U261120P00043000
U Nov 20 2026 43.00 Put
optionOPRA
EODOct 22, 2026
4.60USD0.000%(0.00)8Vol845OI
U261120P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 8 | 845 | 0.000% |
| 2026-10-21 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -2.954% | 2 | 846 | 0.000% |
| 2026-10-19 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -9.714% | 1 | 846 | -2.954% |
| 2026-10-16 | 4.0900 | 5.2500 | 4.0900 | 5.2500 | +41.892% | 3 | 846 | -12.381% |
| 2026-10-15 | 4.3800 | 4.3800 | 3.7000 | 3.7000 | -20.430% | 65 | 836 | +24.324% |
| 2026-10-14 | 3.4300 | 4.6500 | 3.4000 | 4.6500 | +100.431% | 83 | 784 | -1.075% |
| 2026-10-12 | 2.2400 | 2.3200 | 2.2400 | 2.3200 | -3.333% | 4 | 784 | +98.276% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.3800 | 2.4000 | -6.250% | 127 | 778 | +91.667% |
| 2026-10-08 | 2.6100 | 2.6100 | 2.5500 | 2.5600 | -16.612% | 45 | 777 | +79.687% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.0700 | 3.0700 | -4.063% | 11 | 773 | +49.837% |
| 2026-10-06 | 3.0500 | 3.3500 | 2.8600 | 3.2000 | -10.364% | 51 | 798 | +43.750% |
| 2026-10-02 | 3.5000 | 3.7500 | 3.5000 | 3.5700 | -10.750% | 66 | 838 | +28.852% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -30.915% | 1 | 837 | +15.000% |
| 2026-09-28 | 5.6500 | 5.8500 | 5.6500 | 5.7900 | +13.529% | 21 | 838 | -20.553% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | +0.990% | 29 | 839 | -9.804% |
| 2026-09-24 | 4.2000 | 6.5000 | 4.0500 | 5.0500 | +27.848% | 34 | 835 | -8.911% |
| 2026-09-23 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -2.469% | 170 | 692 | +16.456% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -4.706% | 6 | 692 | +13.580% |
| 2026-09-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.426% | 3 | 692 | +8.235% |
| 2026-09-18 | 5.2000 | 5.2100 | 5.1000 | 5.2100 | +15.011% | 13 | 695 | -11.708% |
| 2026-09-16 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | -0.875% | 38 | 692 | +1.545% |
| 2026-09-14 | 4.3200 | 4.5800 | 4.3200 | 4.5700 | +12.285% | 24 | 694 | +0.656% |
| 2026-09-11 | 4.7000 | 4.8000 | 4.0700 | 4.0700 | -18.600% | 208 | 629 | +13.022% |
| 2026-09-10 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +6.383% | 352 | 333 | -8.000% |
| 2026-09-09 | 4.8000 | 4.9000 | 4.7000 | 4.7000 | -6.000% | 103 | 283 | -2.128% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 24 | 283 | -8.000% |
| 2026-09-04 | 5.5500 | 5.5500 | 5.2000 | 5.2300 | -1.321% | 35 | 259 | -12.046% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 258 | -13.208% |
| 2026-09-02 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +13.725% | 3 | 256 | -20.690% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.385% | 3 | 254 | -9.804% |
| 2026-08-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 4 | 255 | +4.072% |
| 2026-08-27 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +10.500% | 20 | 255 | +4.072% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 2 | 257 | +15.000% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.762% | 2 | 255 | +21.053% |
| 2026-08-18 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -4.773% | 1 | 256 | +15.288% |
| 2026-08-17 | 4.0700 | 4.3000 | 4.0700 | 4.1900 | -7.506% | 6 | 250 | +9.785% |
| 2026-08-13 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -15.799% | 1 | 250 | +1.545% |
| 2026-08-11 | 5.6700 | 5.6700 | 5.3800 | 5.3800 | -12.520% | 10 | 250 | -14.498% |
| 2026-08-07 | 6.1500 | 6.1500 | 6.1400 | 6.1500 | 0.000% | 250 | 0 | -25.203% |