U261120P00040000
U Nov 20 2026 40.00 Put
optionOPRA
EODOct 21, 2026
2.55USD-19.304%(-0.61)19Vol705OI
U261120P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | -19.304% | 19 | 679 | 0.000% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.0000 | 3.1600 | +3.268% | 40 | 679 | -19.304% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.0200 | 3.0600 | -13.803% | 27 | 669 | -16.667% |
| 2026-10-16 | 2.8000 | 3.5500 | 2.8000 | 3.5500 | +61.364% | 82 | 680 | -28.169% |
| 2026-10-15 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -23.875% | 63 | 641 | +15.909% |
| 2026-10-14 | 2.2500 | 2.9500 | 2.0900 | 2.8900 | +104.965% | 427 | 614 | -11.765% |
| 2026-10-13 | 1.3000 | 1.4400 | 1.3000 | 1.4100 | +3.676% | 49 | 579 | +80.851% |
| 2026-10-12 | 1.2700 | 1.3700 | 1.2700 | 1.3600 | -2.158% | 6 | 580 | +87.500% |
| 2026-10-09 | 1.5100 | 1.5800 | 1.3900 | 1.3900 | -18.235% | 34 | 581 | +83.453% |
| 2026-10-08 | 1.6000 | 1.7000 | 1.4500 | 1.7000 | -12.821% | 45 | 578 | +50.000% |
| 2026-10-07 | 1.8900 | 2.0200 | 1.8900 | 1.9500 | -2.985% | 30 | 588 | +30.769% |
| 2026-10-06 | 1.9000 | 2.0900 | 1.8000 | 2.0100 | +12.291% | 183 | 693 | +26.866% |
| 2026-10-05 | 2.0500 | 2.0500 | 1.7200 | 1.7900 | -25.105% | 145 | 666 | +42.458% |
| 2026-10-02 | 2.0500 | 2.4300 | 2.0500 | 2.3900 | -7.364% | 246 | 856 | +6.695% |
| 2026-10-01 | 3.3100 | 3.3400 | 2.5500 | 2.5800 | -22.985% | 156 | 856 | -1.163% |
| 2026-09-30 | 3.4500 | 3.6000 | 3.3000 | 3.3500 | -12.304% | 402 | 647 | -23.881% |
| 2026-09-29 | 4.2000 | 4.5000 | 3.8200 | 3.8200 | -4.500% | 21 | 652 | -33.246% |
| 2026-09-28 | 4.0000 | 4.1500 | 3.8000 | 4.0000 | +17.647% | 88 | 606 | -36.250% |
| 2026-09-25 | 3.6000 | 3.8000 | 3.3500 | 3.4000 | -3.134% | 167 | 560 | -25.000% |
| 2026-09-24 | 2.8400 | 4.5000 | 2.5600 | 3.5100 | +30.000% | 90 | 499 | -27.350% |
| 2026-09-23 | 2.9500 | 2.9500 | 2.6200 | 2.7000 | 0.000% | 26 | 487 | -5.556% |
| 2026-09-22 | 2.6700 | 2.7200 | 2.6300 | 2.7000 | +1.504% | 9 | 487 | -5.556% |
| 2026-09-21 | 3.1800 | 3.1800 | 2.6600 | 2.6600 | -27.123% | 132 | 406 | -4.135% |
| 2026-09-18 | 3.5500 | 3.7000 | 3.4800 | 3.6500 | +12.308% | 5 | 405 | -30.137% |
| 2026-09-17 | 3.3200 | 3.3500 | 3.0500 | 3.2500 | -10.959% | 51 | 370 | -21.538% |
| 2026-09-16 | 3.1900 | 3.6500 | 3.0700 | 3.6500 | +17.742% | 15 | 364 | -30.137% |
| 2026-09-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 3 | 361 | -17.742% |
| 2026-09-14 | 2.9500 | 3.3500 | 2.9500 | 3.1100 | +9.507% | 92 | 287 | -18.006% |
| 2026-09-11 | 3.3000 | 3.3000 | 2.8400 | 2.8400 | -17.681% | 27 | 288 | -10.211% |
| 2026-09-10 | 3.6500 | 3.8400 | 3.4500 | 3.4500 | +2.985% | 109 | 285 | -26.087% |
| 2026-09-09 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | +3.077% | 31 | 267 | -23.881% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -12.162% | 13 | 263 | -21.538% |
| 2026-09-04 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | -1.333% | 77 | 239 | -31.081% |
| 2026-09-03 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -7.178% | 7 | 234 | -32.000% |
| 2026-09-02 | 4.1000 | 4.3500 | 4.0400 | 4.0400 | +1.000% | 35 | 233 | -36.881% |
| 2026-09-01 | 4.0500 | 4.0500 | 3.7000 | 4.0000 | +6.952% | 20 | 222 | -36.250% |
| 2026-08-31 | 3.5000 | 3.7400 | 3.4000 | 3.7400 | +18.354% | 84 | 155 | -31.818% |
| 2026-08-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 1 | 156 | -19.304% |
| 2026-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.236% | 2 | 154 | -19.048% |
| 2026-08-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.435% | 1 | 154 | -5.904% |
| 2026-08-24 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +7.819% | 44 | 130 | -2.672% |
| 2026-08-21 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -6.538% | 11 | 119 | +4.938% |
| 2026-08-19 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -1.887% | 9 | 116 | -1.923% |
| 2026-08-18 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -11.074% | 8 | 111 | -3.774% |
| 2026-08-17 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | -0.667% | 23 | 96 | -14.430% |
| 2026-08-14 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | -9.091% | 8 | 93 | -15.000% |
| 2026-08-13 | 3.3800 | 3.3800 | 3.2000 | 3.3000 | -8.333% | 4 | 92 | -22.727% |
| 2026-08-12 | 3.8500 | 4.0500 | 3.6000 | 3.6000 | -13.253% | 7 | 92 | -29.167% |
| 2026-08-10 | 4.4900 | 4.4900 | 4.1500 | 4.1500 | -3.488% | 34 | 59 | -38.554% |
| 2026-08-07 | 4.1500 | 4.6000 | 4.1500 | 4.3000 | -19.626% | 32 | 30 | -40.698% |
| 2026-08-06 | 5.8000 | 5.8000 | 5.3500 | 5.3500 | -59.004% | 29 | 4 | -52.336% |
| 2026-06-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.382% | 2 | 2 | -80.460% |
| 2026-05-28 | 13.0600 | 13.1000 | 13.0600 | 13.1000 | -16.507% | 2 | 3 | -80.534% |
| 2026-05-21 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +4.114% | 1 | 2 | -83.748% |
| 2026-05-20 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -0.528% | 1 | 1 | -83.079% |
| 2026-05-13 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 1 | 0 | -83.168% |