U261120P00038000
U Nov 20 2026 38.00 Put
optionOPRA
EODOct 22, 2026
2.32USD+26.087%(+0.48)4Vol295OI
U261120P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4900 | 2.4900 | 2.3200 | 2.3200 | +26.087% | 4 | 295 | 0.000% |
| 2026-10-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -17.117% | 7 | 295 | +26.087% |
| 2026-10-19 | 2.2200 | 2.2900 | 2.2200 | 2.2200 | -11.200% | 14 | 294 | +4.505% |
| 2026-10-16 | 1.7300 | 2.5000 | 1.7300 | 2.5000 | +13.636% | 13 | 294 | -7.200% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.183% | 7 | 294 | +5.455% |
| 2026-10-14 | 1.5300 | 1.9100 | 1.5300 | 1.9100 | +92.929% | 124 | 266 | +21.466% |
| 2026-10-13 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +4.211% | 2 | 265 | +134.343% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -20.833% | 28 | 253 | +144.211% |
| 2026-10-08 | 1.0700 | 1.2000 | 1.0600 | 1.2000 | -18.919% | 7 | 255 | +93.333% |
| 2026-10-07 | 1.2000 | 1.4800 | 1.2000 | 1.4800 | +8.029% | 3 | 254 | +56.757% |
| 2026-10-06 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +9.600% | 4 | 254 | +69.343% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.2300 | 1.2500 | -24.242% | 28 | 256 | +85.600% |
| 2026-10-02 | 1.6100 | 1.6800 | 1.6100 | 1.6500 | -12.698% | 38 | 244 | +40.606% |
| 2026-10-01 | 2.1200 | 2.1200 | 1.7500 | 1.8900 | -24.096% | 37 | 259 | +22.751% |
| 2026-09-30 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | -30.641% | 30 | 239 | -6.827% |
| 2026-09-29 | 3.4300 | 3.5900 | 2.9400 | 3.5900 | +21.695% | 151 | 201 | -35.376% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 10 | 191 | -21.356% |
| 2026-09-24 | 2.1200 | 3.0800 | 1.9200 | 2.8000 | +29.630% | 88 | 145 | -17.143% |
| 2026-09-23 | 2.1300 | 2.1700 | 2.1300 | 2.1600 | +7.463% | 5 | 142 | +7.407% |
| 2026-09-22 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | -16.250% | 2 | 142 | +15.423% |
| 2026-09-17 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +2.564% | 5 | 145 | -3.333% |
| 2026-09-16 | 2.3400 | 2.3500 | 2.3400 | 2.3400 | -6.400% | 7 | 145 | -0.855% |
| 2026-09-15 | 2.3200 | 2.6000 | 2.2800 | 2.5000 | -0.794% | 26 | 130 | -7.200% |
| 2026-09-14 | 2.2400 | 2.5200 | 2.2400 | 2.5200 | +19.431% | 11 | 120 | -7.937% |
| 2026-09-11 | 2.1100 | 2.1100 | 2.0600 | 2.1100 | -21.269% | 11 | 112 | +9.953% |
| 2026-09-10 | 2.6200 | 2.6800 | 2.6000 | 2.6800 | +5.098% | 33 | 93 | -13.433% |
| 2026-09-09 | 2.4700 | 2.5900 | 2.4700 | 2.5500 | -10.526% | 7 | 89 | -9.020% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -12.308% | 4 | 92 | -18.596% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +60.891% | 1 | 91 | -28.615% |
| 2026-08-25 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | +9.189% | 11 | 80 | +14.851% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 5 | 80 | +25.405% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -19.502% | 3 | 81 | +19.588% |
| 2026-08-17 | 2.3300 | 2.4100 | 2.3200 | 2.4100 | -6.950% | 49 | 35 | -3.734% |
| 2026-08-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.474% | 1 | 34 | -10.425% |
| 2026-08-12 | 3.2000 | 3.2000 | 2.7400 | 2.7400 | -15.692% | 11 | 23 | -15.328% |
| 2026-08-11 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -23.888% | 18 | 5 | -28.615% |
| 2026-08-06 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 5 | 0 | -45.667% |