U261120P00034000
U Nov 20 2026 34.00 Put
optionOPRA
EODOct 22, 2026
0.98USD+38.028%(+0.27)135Vol133OI
U261120P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.0900 | 0.9800 | 0.9800 | +38.028% | 135 | 133 | 0.000% |
| 2026-10-21 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | -22.826% | 32 | 121 | +38.028% |
| 2026-10-20 | 0.9700 | 0.9700 | 0.8700 | 0.9200 | 0.000% | 89 | 114 | +6.522% |
| 2026-10-16 | 0.7300 | 0.9200 | 0.7300 | 0.9200 | +5.747% | 19 | 99 | +6.522% |
| 2026-10-14 | 0.5200 | 0.8700 | 0.5200 | 0.8700 | +141.667% | 20 | 90 | +12.644% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 89 | +172.222% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 1 | 90 | +78.182% |
| 2026-10-02 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -41.600% | 21 | 90 | +34.247% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -18.831% | 20 | 71 | -21.600% |
| 2026-09-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.385% | 7 | 78 | -36.364% |
| 2026-09-24 | 0.9500 | 1.8200 | 0.9500 | 1.8200 | +76.699% | 25 | 79 | -46.154% |
| 2026-09-23 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +6.186% | 7 | 81 | -4.854% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 81 | +1.031% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -32.143% | 2 | 81 | +3.158% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 7 | 81 | -30.000% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.919% | 1 | 80 | -18.333% |
| 2026-09-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.232% | 1 | 80 | -33.784% |
| 2026-09-02 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | +9.036% | 3 | 81 | -45.856% |
| 2026-09-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 1 | 80 | -40.964% |
| 2026-08-31 | 1.2900 | 1.5000 | 1.2900 | 1.5000 | +25.000% | 2 | 80 | -34.667% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 4 | 80 | -18.333% |
| 2026-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 79 | -16.949% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +5.000% | 11 | 71 | -6.667% |
| 2026-08-21 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -9.910% | 2 | 71 | -2.000% |
| 2026-08-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 2 | 71 | -11.712% |
| 2026-08-17 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -10.345% | 6 | 71 | -24.615% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -2.685% | 37 | 77 | -32.414% |
| 2026-08-13 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -10.778% | 30 | 69 | -34.228% |
| 2026-08-12 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -36.981% | 2 | 69 | -41.317% |
| 2026-08-06 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | -41.758% | 43 | 67 | -63.019% |
| 2026-08-05 | 4.4400 | 4.5500 | 4.4400 | 4.5500 | -4.211% | 21 | 48 | -78.462% |
| 2026-08-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -20.034% | 21 | 33 | -79.368% |
| 2026-08-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -11.607% | 1 | 33 | -83.502% |
| 2026-07-31 | 6.5200 | 6.7200 | 6.5200 | 6.7200 | +13.131% | 3 | 35 | -85.417% |
| 2026-07-30 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | -30.118% | 3 | 32 | -83.502% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.842% | 1 | 31 | -88.471% |
| 2026-06-01 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -7.317% | 30 | 1 | -87.105% |
| 2026-05-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 0 | -88.049% |