U261120P00031000
U Nov 20 2026 31.00 Put
optionOPRA
EODOct 22, 2026
0.50USD+47.059%(+0.16)800Vol758OI
U261120P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +47.059% | 800 | 194 | 0.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 2 | 194 | +47.059% |
| 2026-10-20 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -10.638% | 6 | 194 | +19.048% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 5 | 190 | +6.383% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -7.895% | 2 | 190 | +42.857% |
| 2026-10-14 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +111.111% | 3 | 190 | +31.579% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 188 | +177.778% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 2 | 187 | +163.158% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 100 | 211 | +400.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 211 | +78.571% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 50 | 237 | +66.667% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 1 | 238 | +78.571% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -33.333% | 50 | 190 | +13.636% |
| 2026-09-30 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -34.000% | 6 | 191 | -24.242% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 191 | -50.000% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +82.692% | 3 | 190 | -47.368% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -28.767% | 1 | 189 | -3.846% |
| 2026-09-18 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -1.351% | 4 | 189 | -31.507% |
| 2026-09-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -21.277% | 100 | 128 | -32.432% |
| 2026-09-03 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | -6.931% | 9 | 136 | -46.809% |
| 2026-09-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +40.278% | 1 | 137 | -50.495% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 28 | 109 | -30.556% |
| 2026-08-17 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -26.667% | 2 | 109 | -35.065% |
| 2026-08-11 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -18.605% | 3 | 110 | -52.381% |
| 2026-08-10 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -57.705% | 3 | 109 | -61.240% |
| 2026-08-05 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -10.294% | 8 | 101 | -83.607% |
| 2026-08-04 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -14.141% | 5 | 96 | -85.294% |
| 2026-08-03 | 3.9300 | 3.9600 | 3.9300 | 3.9600 | -11.011% | 2 | 94 | -87.374% |
| 2026-07-29 | 4.5000 | 4.5200 | 4.4500 | 4.4500 | -9.919% | 5 | 93 | -88.764% |
| 2026-07-28 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | +0.611% | 4 | 91 | -89.879% |
| 2026-07-10 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.908% | 1 | 91 | -89.817% |
| 2026-07-09 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -13.492% | 34 | 76 | -90.826% |
| 2026-07-08 | 6.2500 | 6.3000 | 6.1500 | 6.3000 | +4.132% | 22 | 54 | -92.063% |
| 2026-07-02 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | -12.319% | 31 | 55 | -91.736% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 1 | 55 | -92.754% |
| 2026-06-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.643% | 1 | 54 | -93.103% |
| 2026-06-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +18.045% | 5 | 49 | -93.631% |
| 2026-06-03 | 6.7500 | 6.7500 | 6.5500 | 6.6500 | +14.655% | 48 | 1 | -92.481% |
| 2026-06-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.179% | 1 | 1 | -91.379% |
| 2026-05-28 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -25.200% | 1 | 1 | -92.343% |
| 2026-04-27 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 0.000% | 1 | 0 | -94.273% |