U261120P00029000
U Nov 20 2026 29.00 Put
optionOPRA
EODOct 15, 2026
0.18USD+20.000%(+0.03)4Vol88OI
U261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | +20.000% | 4 | 88 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -65.116% | 6 | 88 | +20.000% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | +26.471% | 2 | 89 | -58.140% |
| 2026-09-09 | 0.4900 | 0.7200 | 0.3400 | 0.3400 | -50.000% | 4 | 90 | -47.059% |
| 2026-09-02 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | +6.250% | 6 | 92 | -73.529% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 7 | 91 | -71.875% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 20 | 91 | -67.273% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 2 | 89 | -80.000% |
| 2026-08-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -58.964% | 5 | 89 | -82.524% |
| 2026-08-05 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | -14.915% | 2 | 87 | -92.829% |
| 2026-08-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.493% | 1 | 88 | -93.898% |
| 2026-07-29 | 3.5500 | 3.8100 | 3.4500 | 3.4500 | -8.730% | 7 | 93 | -94.783% |
| 2026-07-28 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | -16.923% | 7 | 90 | -95.238% |
| 2026-07-24 | 4.4600 | 4.5500 | 4.4600 | 4.5500 | -9.722% | 3 | 91 | -96.044% |
| 2026-07-23 | 5.0300 | 5.0400 | 5.0300 | 5.0400 | +8.387% | 3 | 89 | -96.429% |
| 2026-07-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 3 | 89 | -96.129% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 3 | 89 | -96.327% |
| 2026-07-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.686% | 12 | 89 | -95.909% |
| 2026-07-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +8.168% | 2 | 89 | -95.881% |
| 2026-07-10 | 3.7000 | 4.0400 | 3.7000 | 4.0400 | -7.551% | 16 | 79 | -95.545% |
| 2026-07-09 | 4.6600 | 4.6600 | 4.3700 | 4.3700 | -12.072% | 32 | 84 | -95.881% |
| 2026-07-08 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | +2.474% | 2 | 83 | -96.378% |
| 2026-07-06 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +5.435% | 21 | 88 | -96.289% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 13 | 75 | -96.087% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -19.626% | 6 | 79 | -95.814% |
| 2026-06-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 3 | 76 | -96.636% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.068% | 4 | 72 | -96.327% |
| 2026-05-28 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -11.609% | 1 | 72 | -96.623% |
| 2026-05-11 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -10.000% | 1 | 71 | -97.015% |
| 2026-05-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.501% | 70 | 1 | -97.313% |
| 2026-04-28 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 0.000% | 1 | 0 | -97.461% |