U261120P00028000
U Nov 20 2026 28.00 Put
optionOPRA
EODOct 21, 2026
0.22USD2Vol1,308OI
U261120P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.000% | 2 | 1,307 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 10 | 1,306 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,305 | +10.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -53.659% | 2 | 1,306 | +15.789% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +41.379% | 1 | 1,306 | -46.341% |
| 2026-09-22 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 2 | 1,305 | -24.138% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 2 | 1,307 | -21.429% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 16 | 1,307 | -43.590% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -27.273% | 6 | 1,305 | -31.250% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.3700 | 0.4400 | -37.143% | 8 | 1,305 | -50.000% |
| 2026-09-02 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +75.000% | 2 | 1,305 | -68.571% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -51.220% | 65 | 1,319 | -45.000% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -2.381% | 5 | 1,319 | -73.171% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -47.500% | 5 | 1,314 | -73.810% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -29.825% | 3 | 1,314 | -86.250% |
| 2026-08-05 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | -0.870% | 6 | 1,311 | -90.351% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 2 | 1,310 | -90.435% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +0.660% | 5 | 1,313 | -92.787% |
| 2026-07-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -23.291% | 25 | 1,324 | -92.739% |
| 2026-07-27 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | -12.027% | 2 | 1,324 | -94.430% |
| 2026-07-24 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +15.128% | 2 | 1,324 | -95.100% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 10 | 1,314 | -94.359% |
| 2026-07-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.829% | 1 | 1,314 | -94.241% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 1 | 1,314 | -94.634% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 3 | 1,311 | -93.889% |
| 2026-07-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -22.391% | 1 | 1,311 | -93.838% |
| 2026-07-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +18.863% | 1 | 1,310 | -95.217% |
| 2026-07-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -8.076% | 1 | 1,309 | -94.315% |
| 2026-07-06 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | -3.218% | 4 | 1,307 | -94.774% |
| 2026-07-02 | 3.9800 | 4.3500 | 3.9800 | 4.3500 | +10.127% | 26 | 1,306 | -94.943% |
| 2026-07-01 | 3.9500 | 3.9500 | 3.9000 | 3.9500 | -30.088% | 107 | 1,345 | -94.430% |
| 2026-06-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 2 | 1,343 | -96.106% |
| 2026-06-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.504% | 13 | 1,330 | -95.926% |
| 2026-06-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -8.904% | 3 | 1,330 | -95.865% |
| 2026-06-11 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +29.778% | 3 | 1,327 | -96.233% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 4 | 1,324 | -95.111% |
| 2026-06-01 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +0.451% | 66 | 1,265 | -95.056% |
| 2026-05-29 | 4.6500 | 4.6500 | 4.3600 | 4.4300 | -11.753% | 7 | 1,264 | -95.034% |
| 2026-05-28 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.727% | 1 | 1,265 | -95.618% |
| 2026-05-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 2 | 1,263 | -96.000% |
| 2026-05-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.860% | 29 | 1,234 | -96.589% |
| 2026-05-20 | 5.8500 | 5.9800 | 5.8500 | 5.9800 | -5.079% | 11 | 1,226 | -96.321% |
| 2026-05-19 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +15.596% | 3 | 1,225 | -96.508% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -3.540% | 2 | 1,224 | -95.963% |
| 2026-05-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 1,223 | -96.106% |
| 2026-05-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 1 | 1,223 | -96.271% |
| 2026-05-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.866% | 15 | 1,208 | -96.036% |
| 2026-05-07 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -23.968% | 5 | 1,203 | -95.407% |
| 2026-05-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 1 | 1,203 | -96.508% |
| 2026-04-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -44.120% | 1,200 | 1,203 | -96.716% |
| 2026-03-26 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +8.802% | 2 | 3 | -98.165% |
| 2026-03-20 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | 1 | -98.004% |