U261120P00026000
U Nov 20 2026 26.00 Put
optionOPRA
EODOct 22, 2026
0.14USD+7.692%(+0.01)173Vol1,347OI
U261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +7.692% | 173 | 1,350 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +62.500% | 416 | 934 | +7.692% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 934 | +75.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -65.385% | 5 | 934 | +55.556% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -25.714% | 50 | 884 | -46.154% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +133.333% | 30 | 854 | -60.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 4 | 854 | -6.667% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 854 | -39.130% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 2 | 854 | -33.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 2 | 852 | -53.333% |
| 2026-09-09 | 0.1400 | 0.4400 | 0.1400 | 0.2400 | +14.286% | 3 | 854 | -41.667% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 11 | 854 | -33.333% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -41.463% | 21 | 874 | -41.667% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 874 | -65.854% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 874 | -68.182% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 6 | 880 | -75.439% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.7400 | 0.7400 | -54.601% | 6 | 881 | -81.081% |
| 2026-08-05 | 1.5000 | 1.6300 | 1.4900 | 1.6300 | -14.660% | 24 | 865 | -91.411% |
| 2026-08-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -20.417% | 1 | 865 | -92.670% |
| 2026-07-31 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -11.111% | 3 | 865 | -94.167% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.163% | 2 | 863 | -94.815% |
| 2026-07-27 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -12.760% | 2 | 865 | -95.238% |
| 2026-07-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +13.851% | 2 | 863 | -95.846% |
| 2026-07-16 | 2.8900 | 2.9600 | 2.8900 | 2.9600 | +23.333% | 15 | 863 | -95.270% |
| 2026-07-15 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | -20.000% | 11 | 864 | -94.167% |
| 2026-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +27.119% | 2 | 864 | -95.333% |
| 2026-07-10 | 2.4000 | 2.4100 | 2.3600 | 2.3600 | -17.483% | 3 | 864 | -94.068% |
| 2026-07-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -17.341% | 8 | 864 | -95.105% |
| 2026-07-08 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | +3.284% | 2 | 862 | -95.954% |
| 2026-07-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 61 | 862 | -95.821% |
| 2026-07-02 | 3.1000 | 3.4900 | 3.1000 | 3.4000 | +13.712% | 20 | 880 | -95.882% |
| 2026-07-01 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | -20.267% | 111 | 778 | -95.318% |
| 2026-06-29 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -2.597% | 12 | 774 | -96.267% |
| 2026-06-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.674% | 3 | 772 | -96.364% |
| 2026-06-24 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | -0.477% | 6 | 766 | -96.643% |
| 2026-06-22 | 4.2500 | 4.2500 | 4.1600 | 4.1900 | +2.195% | 32 | 757 | -96.659% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 757 | -96.585% |
| 2026-06-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 1 | 756 | -96.957% |
| 2026-06-11 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +10.476% | 6 | 756 | -96.983% |
| 2026-06-09 | 3.9300 | 4.2000 | 3.9300 | 4.2000 | +7.692% | 237 | 521 | -96.667% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | +10.795% | 5 | 521 | -96.410% |
| 2026-06-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.562% | 1 | 521 | -96.023% |
| 2026-06-04 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -17.045% | 20 | 521 | -96.164% |
| 2026-05-26 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -12.871% | 20 | 521 | -96.818% |
| 2026-05-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 138 | 519 | -97.228% |
| 2026-05-21 | 5.0500 | 5.1500 | 4.9500 | 5.1500 | +5.102% | 122 | 404 | -97.282% |
| 2026-05-20 | 4.9400 | 4.9400 | 4.8000 | 4.9000 | +6.754% | 397 | 15 | -97.143% |
| 2026-05-14 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +6.005% | 1 | 15 | -96.950% |
| 2026-05-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -13.400% | 1 | 14 | -96.767% |
| 2026-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 6 | 9 | -97.200% |
| 2026-04-28 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.457% | 1 | 8 | -97.417% |
| 2026-04-27 | 5.3300 | 5.3300 | 5.2900 | 5.2900 | -2.037% | 2 | 6 | -97.353% |
| 2026-04-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.762% | 1 | 6 | -97.407% |
| 2026-04-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -3.077% | 1 | 7 | -97.531% |
| 2026-04-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -39.063% | 6 | 7 | -97.607% |
| 2026-03-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 1 | -98.542% |