U261120P00024000
U Nov 20 2026 24.00 Put
optionOPRA
EODOct 13, 2026
0.04USD-71.429%(-0.10)1Vol461OI
U261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 1 | 461 | 0.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 4 | 465 | -71.429% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 3 | 468 | -82.609% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 468 | -76.471% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 469 | -77.778% |
| 2026-08-20 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -46.875% | 20 | 469 | -76.471% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 19 | 471 | -87.500% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -34.694% | 6 | 470 | -87.500% |
| 2026-08-06 | 0.5400 | 0.5500 | 0.4900 | 0.4900 | -55.856% | 162 | 461 | -91.837% |
| 2026-08-05 | 1.0100 | 1.1200 | 1.0100 | 1.1100 | -21.831% | 86 | 404 | -96.396% |
| 2026-08-03 | 1.3700 | 1.4200 | 1.2800 | 1.4200 | -28.643% | 117 | 289 | -97.183% |
| 2026-07-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -19.106% | 1 | 289 | -97.990% |
| 2026-07-24 | 2.2300 | 2.5300 | 2.2300 | 2.4600 | -7.170% | 3 | 290 | -98.374% |
| 2026-07-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +19.910% | 1 | 290 | -98.491% |
| 2026-07-16 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | +13.333% | 9 | 289 | -98.190% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.412% | 1 | 289 | -97.949% |
| 2026-07-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.692% | 41 | 265 | -98.039% |
| 2026-07-07 | 2.3600 | 2.3600 | 2.2000 | 2.2100 | -5.556% | 5 | 263 | -98.190% |
| 2026-07-02 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | +5.882% | 161 | 130 | -98.291% |
| 2026-07-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -29.841% | 8 | 138 | -98.190% |
| 2026-06-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 8 | 130 | -98.730% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.250% | 1 | 129 | -98.841% |
| 2026-06-10 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +17.949% | 1 | 128 | -98.913% |
| 2026-06-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +15.556% | 1 | 127 | -98.718% |
| 2026-06-02 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -26.630% | 20 | 107 | -98.519% |
| 2026-05-12 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.541% | 1 | 106 | -98.913% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +1.370% | 4 | 104 | -98.919% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -17.978% | 8 | 102 | -98.904% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -15.560% | 104 | 1 | -99.101% |
| 2026-04-14 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -15.000% | 1 | 1 | -99.241% |
| 2026-04-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | -99.355% |