U261120P00023000
U Nov 20 2026 23.00 Put
optionOPRA
InactiveSep 16, 2026
0.11USD+10.000%(+0.01)45Vol768OI
U261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 45 | 765 | 0.000% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 765 | +10.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 765 | 0.000% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -40.000% | 3 | 764 | -8.333% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25 | 776 | -45.000% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -45.946% | 2 | 776 | -45.000% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.2300 | 0.3700 | -17.778% | 15 | 776 | -70.270% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -51.613% | 2 | 778 | -75.556% |
| 2026-08-04 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -20.513% | 3 | 777 | -88.172% |
| 2026-08-03 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | -12.687% | 5 | 777 | -90.598% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 4 | 777 | -91.791% |
| 2026-07-29 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -40.870% | 2 | 777 | -91.912% |
| 2026-07-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +16.751% | 2 | 777 | -95.217% |
| 2026-07-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.787% | 3 | 777 | -94.416% |
| 2026-07-20 | 1.8500 | 1.9000 | 1.8500 | 1.8800 | -7.389% | 750 | 37 | -94.149% |
| 2026-07-02 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -15.417% | 6 | 42 | -94.581% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.336% | 25 | 29 | -95.417% |
| 2026-06-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +15.625% | 3 | 26 | -95.753% |
| 2026-05-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -31.077% | 1 | 26 | -95.089% |
| 2026-05-11 | 3.3500 | 3.4000 | 3.2500 | 3.2500 | +1.562% | 6 | 20 | -96.615% |
| 2026-05-08 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +6.667% | 13 | 10 | -96.563% |
| 2026-05-07 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -25.000% | 5 | 5 | -96.333% |
| 2026-04-17 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -50.000% | 2 | 5 | -97.250% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 4 | 4 | -98.625% |