U261120P00022000
U Nov 20 2026 22.00 Put
optionOPRA
InactiveOct 6, 2026
0.06USD-40.000%(-0.04)1Vol812OI
U261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 812 | 0.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 2 | 812 | -40.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 812 | -50.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 812 | -60.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 20 | 832 | -50.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 100 | 832 | -60.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -56.522% | 20 | 832 | -70.000% |
| 2026-08-06 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -40.260% | 3 | 835 | -86.957% |
| 2026-08-05 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -31.858% | 20 | 835 | -92.208% |
| 2026-07-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 4 | 831 | -94.690% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -21.233% | 1 | 832 | -94.783% |
| 2026-07-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 10 | 832 | -95.890% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 25 | 832 | -96.129% |
| 2026-07-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +18.248% | 25 | 832 | -96.296% |
| 2026-07-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 3 | 833 | -95.620% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -22.034% | 7 | 834 | -95.652% |
| 2026-07-06 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | +2.312% | 40 | 801 | -96.610% |
| 2026-07-01 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | -27.004% | 23 | 801 | -96.532% |
| 2026-06-26 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -8.140% | 29 | 796 | -97.468% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +14.159% | 1 | 796 | -97.674% |
| 2026-06-24 | 2.4900 | 2.4900 | 2.2100 | 2.2600 | -16.296% | 90 | 796 | -97.345% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.000% | 1 | 795 | -97.778% |
| 2026-06-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 1 | 794 | -97.333% |
| 2026-06-02 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -14.414% | 15 | 794 | -96.842% |
| 2026-05-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -23.711% | 1 | 794 | -97.297% |
| 2026-05-11 | 3.0000 | 3.0000 | 2.7300 | 2.9100 | +5.818% | 668 | 147 | -97.938% |
| 2026-05-08 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -8.333% | 2 | 147 | -97.818% |
| 2026-05-04 | 2.9700 | 3.0100 | 2.9600 | 3.0000 | -17.808% | 6 | 142 | -98.000% |
| 2026-04-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 142 | -98.356% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 142 | -98.333% |
| 2026-04-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 40 | 142 | -98.500% |
| 2026-04-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.698% | 40 | 182 | -98.595% |
| 2026-04-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 142 | -98.605% |
| 2026-04-08 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | -10.000% | 140 | 141 | -98.667% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 42 | -98.800% |
| 2026-04-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.649% | 1 | 41 | -98.788% |
| 2026-03-31 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 40 | 40 | -98.881% |