U261120P00021000
U Nov 20 2026 21.00 Put
optionOPRA
InactiveSep 16, 2026
0.17USD-32.000%(-0.08)1Vol62OI
U261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 61 | 0.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 61 | -32.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 19 | 61 | +70.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 63 | +54.545% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 31 | 63 | +70.000% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -38.889% | 27 | 87 | +54.545% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | -21.739% | 9 | 84 | -5.556% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -61.017% | 2 | 84 | -26.087% |
| 2026-08-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -60.135% | 1 | 83 | -71.186% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +24.370% | 1 | 83 | -88.514% |
| 2026-07-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 1 | 82 | -85.714% |
| 2026-07-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.924% | 1 | 83 | -85.593% |
| 2026-07-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.755% | 1 | 83 | -87.023% |
| 2026-07-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 25 | 58 | -87.770% |
| 2026-06-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -32.129% | 25 | 33 | -89.941% |
| 2026-05-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.508% | 24 | 9 | -93.173% |
| 2026-05-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.600% | 5 | 9 | -92.797% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -33.333% | 2 | 8 | -93.200% |
| 2026-04-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 5 | 8 | -95.467% |
| 2026-04-14 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -17.364% | 2 | 3 | -95.696% |
| 2026-03-31 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 1 | 1 | -96.444% |