U261120P00020000
U Nov 20 2026 20.00 Put
optionOPRA
EODOct 14, 2026
0.04USD0.000%(0.00)4Vol124OI
U261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 4 | 124 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +100.000% | 2 | 123 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 123 | +100.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 124 | -20.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 124 | +100.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 2 | 122 | +33.333% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 122 | -42.857% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 7 | 118 | -42.857% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 118 | -63.636% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +25.000% | 2 | 118 | -60.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 4 | 118 | -50.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 70 | 163 | -55.556% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 164 | -60.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 45 | 164 | -60.000% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 165 | -76.471% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | -12.500% | 49 | 123 | -71.429% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -20.000% | 8 | 122 | -75.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -76.471% | 10 | 122 | -80.000% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 1 | 123 | -95.294% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 5 | 128 | -94.872% |
| 2026-07-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 1 | 129 | -95.238% |
| 2026-07-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 1 | 129 | -96.117% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +10.577% | 3 | 126 | -96.522% |
| 2026-07-21 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -9.565% | 5 | 130 | -96.154% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 129 | -96.522% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 129 | -96.190% |
| 2026-07-09 | 1.1100 | 1.1100 | 1.0000 | 1.0200 | -7.273% | 10 | 130 | -96.078% |
| 2026-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 5 | 135 | -96.364% |
| 2026-07-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 1 | 136 | -96.581% |
| 2026-07-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 1 | 136 | -96.694% |
| 2026-07-01 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | -37.500% | 13 | 123 | -96.364% |
| 2026-06-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +9.317% | 2 | 123 | -97.727% |
| 2026-06-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -11.538% | 3 | 125 | -97.516% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -9.000% | 2 | 127 | -97.802% |
| 2026-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 1 | 126 | -98.000% |
| 2026-06-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 1 | 126 | -97.633% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.108% | 2 | 124 | -97.500% |
| 2026-06-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 1 | 125 | -97.297% |
| 2026-05-29 | 1.3900 | 1.4500 | 1.3900 | 1.3900 | -29.442% | 14 | 112 | -97.122% |
| 2026-05-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 111 | -97.970% |
| 2026-05-26 | 1.8500 | 1.9500 | 1.8500 | 1.9000 | -13.636% | 8 | 105 | -97.895% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 104 | -98.182% |
| 2026-05-19 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +15.385% | 5 | 101 | -98.222% |
| 2026-05-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 6 | 105 | -97.949% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.194% | 1 | 105 | -97.838% |
| 2026-05-12 | 2.0200 | 2.0600 | 2.0100 | 2.0600 | +1.478% | 6 | 99 | -98.058% |
| 2026-05-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +9.730% | 1 | 99 | -98.030% |
| 2026-05-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 100 | -97.838% |
| 2026-05-07 | 1.7400 | 2.1000 | 1.7400 | 2.1000 | -10.638% | 5 | 102 | -98.095% |
| 2026-05-06 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +6.818% | 3 | 99 | -98.298% |
| 2026-05-04 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -9.836% | 7 | 97 | -98.182% |
| 2026-05-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.963% | 1 | 96 | -98.361% |
| 2026-04-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 1 | 96 | -98.524% |
| 2026-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 2 | 96 | -98.667% |
| 2026-04-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 70 | 94 | -98.507% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 2 | 22 | -98.545% |
| 2026-04-15 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -39.216% | 6 | 22 | -98.710% |
| 2026-03-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 2 | 16 | -99.216% |
| 2026-03-26 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | +9.057% | 3 | 14 | -99.322% |
| 2026-03-24 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -0.734% | 1 | 11 | -99.261% |
| 2026-03-20 | 5.5000 | 5.5000 | 5.4400 | 5.4500 | 0.000% | 10 | 10 | -99.266% |