U261120P00019000
U Nov 20 2026 19.00 Put
optionOPRA
InactiveSep 28, 2026
0.04USD-71.429%(-0.10)1Vol719OI
U261120P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 1 | 720 | 0.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 2 | 720 | -71.429% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 20 | 740 | -55.556% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 741 | -77.778% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -71.264% | 4 | 745 | -84.000% |
| 2026-07-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 10 | 735 | -95.402% |
| 2026-07-02 | 0.9500 | 1.0800 | 0.9500 | 1.0700 | -23.571% | 8 | 733 | -96.262% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 11 | 744 | -97.143% |
| 2026-06-17 | 1.3300 | 1.3400 | 1.3200 | 1.3400 | -18.788% | 7 | 739 | -97.015% |
| 2026-06-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 738 | -97.576% |
| 2026-06-09 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +20.000% | 5 | 737 | -97.333% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 736 | -96.800% |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.342% | 4 | 732 | -96.522% |
| 2026-05-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 20 | 712 | -97.368% |
| 2026-05-18 | 1.7800 | 1.7800 | 1.6400 | 1.6500 | +25.954% | 553 | 469 | -97.576% |
| 2026-05-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -37.915% | 1 | 468 | -96.947% |
| 2026-04-28 | 2.2000 | 2.2100 | 2.1100 | 2.1100 | -18.533% | 4 | 470 | -98.104% |
| 2026-04-23 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +28.218% | 4 | 470 | -98.456% |
| 2026-04-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -31.757% | 20 | 468 | -98.020% |
| 2026-04-14 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -15.429% | 5 | 448 | -98.649% |
| 2026-04-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 1 | 446 | -98.857% |
| 2026-03-20 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 451 | 445 | -99.184% |