U261120P00017000
U Nov 20 2026 17.00 Put
optionOPRA
EODOct 22, 2026
0.08USD0.000%(0.00)2Vol130OI
U261120P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 129 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 129 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 126 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 126 | +14.286% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 126 | +700.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +200.000% | 5 | 124 | +166.667% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 124 | +700.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 124 | +33.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 123 | +14.286% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 123 | +166.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 123 | +166.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 3 | 123 | +166.667% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.0700 | 0.0700 | +40.000% | 6 | 120 | +14.286% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 6 | 118 | +60.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -20.000% | 3 | 118 | +100.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 6 | 117 | +60.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -74.286% | 2 | 118 | -11.111% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -10.256% | 225 | 236 | -77.143% |
| 2026-07-29 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -35.000% | 2 | 236 | -79.487% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 2 | 234 | -86.667% |
| 2026-07-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 234 | -88.060% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -24.742% | 1 | 234 | -89.041% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 2 | 235 | -91.753% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 234 | -91.111% |
| 2026-06-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 25 | 230 | -91.111% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 229 | -90.588% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 10 | 229 | -90.588% |
| 2026-05-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 5 | 224 | -92.593% |
| 2026-05-15 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -10.345% | 11 | 215 | -92.308% |
| 2026-05-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -31.765% | 5 | 217 | -93.103% |
| 2026-04-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 216 | -95.294% |
| 2026-04-15 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -12.844% | 6 | 216 | -95.789% |
| 2026-04-14 | 2.2700 | 2.2700 | 2.1600 | 2.1800 | -36.812% | 319 | 211 | -96.330% |
| 2026-03-23 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | 0.000% | 11 | 11 | -97.681% |