U261120P00016000
U Nov 20 2026 16.00 Put
optionOPRA
InactiveSep 21, 2026
0.03USD+50.000%(+0.01)10Vol941OI
U261120P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 951 | 0.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 76 | 979 | +50.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 978 | -40.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.118% | 20 | 998 | +200.000% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 998 | -82.353% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 998 | -78.571% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -63.636% | 1 | 997 | -81.250% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 997 | -93.182% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -29.630% | 10 | 997 | -94.737% |
| 2026-06-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 10 | 1,005 | -96.296% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 5 | 1,005 | -96.250% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 5 | 1,005 | -97.000% |
| 2026-05-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 1 | 1,005 | -97.030% |
| 2026-05-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 3 | 1,005 | -96.703% |
| 2026-05-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 10 | 995 | -96.907% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 993 | -96.471% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 992 | -96.842% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 10 | 982 | -97.391% |
| 2026-04-23 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +10.345% | 16 | 982 | -98.125% |
| 2026-04-22 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +5.839% | 80 | 977 | -97.931% |
| 2026-04-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -40.435% | 1 | 897 | -97.810% |
| 2026-04-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 1 | 896 | -98.696% |
| 2026-03-31 | 2.4500 | 2.4900 | 2.3400 | 2.4300 | -20.328% | 898 | 896 | -98.765% |
| 2026-03-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.811% | 10 | 11 | -99.016% |
| 2026-03-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.346% | 1 | 1 | -98.969% |
| 2026-03-19 | 3.2000 | 3.2200 | 3.2000 | 3.2100 | 0.000% | 3 | 1 | -99.065% |