U261120P00015000
U Nov 20 2026 15.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-28.571%(-0.02)2Vol101OI
U261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 99 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 98 | -28.571% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 97 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 96 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 95 | -16.667% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 92 | -37.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 91 | -44.444% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +200.000% | 5 | 90 | +66.667% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 10 | 81 | +400.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 81 | -44.444% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +600.000% | 1 | 80 | -64.286% |
| 2026-08-18 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -66.667% | 20 | 73 | +150.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -62.500% | 2 | 73 | -16.667% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +45.455% | 2 | 71 | -68.750% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.0500 | 0.1100 | -26.667% | 3 | 71 | -54.545% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 70 | -66.667% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 69 | -83.333% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 50 | 70 | -80.000% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 4 | 73 | -86.842% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -30.233% | 21 | 72 | -83.333% |
| 2026-06-30 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -4.444% | 21 | 68 | -88.372% |
| 2026-06-29 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 3 | 71 | -88.889% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 10 | 71 | -88.889% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 71 | -90.741% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 1 | 71 | -90.741% |
| 2026-06-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 71 | -92.537% |
| 2026-05-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 71 | -92.958% |
| 2026-05-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 4 | 67 | -92.754% |
| 2026-05-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.882% | 1 | 67 | -92.647% |
| 2026-05-05 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | -31.111% | 10 | 72 | -94.624% |
| 2026-04-23 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +12.500% | 4 | 72 | -96.296% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.1800 | 1.2000 | +14.286% | 60 | 72 | -95.833% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 15 | -95.238% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -12.414% | 2 | 15 | -96.063% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -42.000% | 5 | 15 | -96.552% |
| 2026-03-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 4 | 10 | -98.000% |
| 2026-03-27 | 2.4800 | 2.7000 | 2.4200 | 2.4200 | -8.679% | 9 | 7 | -97.934% |
| 2026-03-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 1 | -98.113% |