U261120P00014000
U Nov 20 2026 14.00 Put
optionOPRA
InactiveAug 25, 2026
0.05USD-66.667%(-0.10)2Vol7OI
U261120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 8 | 0.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 10 | 18 | -66.667% |
| 2026-06-29 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | -16.216% | 4 | 17 | -83.871% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 16 | -86.486% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -54.545% | 1 | 15 | -87.500% |
| 2026-04-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -39.726% | 1 | 15 | -94.318% |
| 2026-04-10 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | +12.308% | 2 | 14 | -96.575% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 2 | 12 | -96.154% |
| 2026-03-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 10 | -97.500% |