U261120P00013000
U Nov 20 2026 13.00 Put
optionOPRA
InactiveAug 21, 2026
0.03USD-86.957%(-0.20)10Vol49OI
U261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -86.957% | 10 | 49 | 0.000% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 10 | 56 | -86.957% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 10 | 66 | -91.429% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 56 | -90.000% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 56 | -91.429% |
| 2026-05-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -70.000% | 25 | 31 | -92.308% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -37.500% | 10 | 31 | -97.692% |
| 2026-03-26 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +18.182% | 2 | 21 | -98.558% |
| 2026-03-19 | 1.1500 | 1.7600 | 1.1500 | 1.7600 | 0.000% | 20 | 20 | -98.295% |