U261120P00012000
U Nov 20 2026 12.00 Put
optionOPRA
InactiveSep 2, 2026
0.01USD-91.667%(-0.11)3Vol35OI
U261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -91.667% | 3 | 35 | 0.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 34 | -91.667% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.0300 | 0.1000 | -33.333% | 5 | 33 | -90.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 32 | -93.333% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 32 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 37 | -50.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 6 | 39 | -66.667% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 38 | -88.889% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 38 | -50.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 37 | -80.000% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 3 | 40 | -88.889% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 42 | -95.000% |
| 2026-06-29 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -44.000% | 4 | 42 | -92.857% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 10 | 47 | -96.000% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 3 | 44 | -97.778% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 4 | 44 | -98.571% |
| 2026-04-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -49.405% | 5 | 40 | -98.824% |
| 2026-03-26 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +13.514% | 5 | 35 | -99.405% |
| 2026-03-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 6 | 31 | -99.324% |
| 2026-03-20 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +10.345% | 15 | 25 | -99.375% |
| 2026-03-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 10 | 10 | -99.310% |