U261120P00010000
U Nov 20 2026 10.00 Put
optionOPRA
InactiveJul 23, 2026
0.08USD-20.000%(-0.02)4Vol28OI
U261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 4 | 30 | 0.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 25 | 39 | -20.000% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 5 | 34 | -46.667% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 4 | 30 | -70.370% |
| 2026-04-23 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | -21.569% | 7 | 30 | -80.000% |
| 2026-04-10 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -49.000% | 2 | 27 | -84.314% |
| 2026-03-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 25 | 26 | -92.000% |
| 2026-03-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 1 | -92.523% |