U261120C00070000
U Nov 20 2026 70.00 Call
optionOPRA
EODOct 21, 2026
0.04USD8Vol540OI
U261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 8 | 529 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 6 | 535 | +33.333% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 5 | 532 | -20.000% |
| 2026-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 21 | 520 | -60.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -70.370% | 1 | 521 | -50.000% |
| 2026-10-12 | 0.3100 | 0.3800 | 0.2700 | 0.2700 | -12.903% | 73 | 452 | -85.185% |
| 2026-10-09 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 66 | 387 | -87.097% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 21 | 376 | -86.667% |
| 2026-10-07 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +76.471% | 56 | 349 | -86.667% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -43.333% | 21 | 361 | -76.471% |
| 2026-10-05 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | +11.111% | 52 | 320 | -86.667% |
| 2026-10-02 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +12.500% | 7 | 318 | -85.185% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | +26.316% | 24 | 296 | -83.333% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +26.667% | 9 | 296 | -78.947% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 5 | 291 | -73.333% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +144.444% | 2 | 291 | -81.818% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.0900 | 0.0900 | -77.500% | 56 | 302 | -55.556% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.3400 | 0.4000 | +53.846% | 84 | 308 | -90.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -29.730% | 4 | 305 | -84.615% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 100 | 232 | -89.189% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 4 | 228 | -88.571% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +3.030% | 13 | 216 | -88.235% |
| 2026-09-14 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | -19.512% | 45 | 203 | -87.879% |
| 2026-09-11 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | +13.889% | 33 | 195 | -90.244% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -10.000% | 32 | 200 | -88.889% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 200 | -90.000% |
| 2026-09-08 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -18.605% | 6 | 200 | -88.571% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -8.511% | 65 | 160 | -90.698% |
| 2026-08-27 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | -9.615% | 39 | 141 | -91.489% |
| 2026-08-26 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | -35.000% | 73 | 95 | -92.308% |
| 2026-08-24 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | -15.789% | 30 | 65 | -95.000% |
| 2026-08-21 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 0.000% | 66 | 3 | -95.789% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 3 | 3 | -95.789% |