U261120C00065000
U Nov 20 2026 65.00 Call
optionOPRA
EODOct 21, 2026
0.06USD3Vol655OI
U261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 3 | 370 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 2 | 370 | -14.286% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0700 | 0.1100 | -72.500% | 5 | 369 | -45.455% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 368 | -85.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 363 | -70.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 1 | 364 | -76.000% |
| 2026-10-13 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 11 | 373 | -87.234% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.4300 | 0.4700 | 0.000% | 57 | 327 | -87.234% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -7.843% | 2 | 326 | -87.234% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +4.082% | 14 | 326 | -88.235% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.3700 | 0.4900 | +19.512% | 7 | 320 | -87.755% |
| 2026-10-06 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -26.786% | 51 | 270 | -85.366% |
| 2026-10-05 | 0.5000 | 0.6000 | 0.5000 | 0.5600 | +12.000% | 38 | 300 | -89.286% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 1 | 299 | -88.000% |
| 2026-09-30 | 0.2500 | 0.3200 | 0.2400 | 0.3200 | +6.667% | 27 | 273 | -81.250% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 30 | 273 | -80.000% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -65.333% | 2 | 274 | -76.923% |
| 2026-09-24 | 0.5800 | 0.7500 | 0.5000 | 0.7500 | +108.333% | 14 | 261 | -92.000% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 30 | 233 | -83.333% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 233 | -87.234% |
| 2026-09-21 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +35.484% | 97 | 149 | -85.714% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -36.735% | 20 | 149 | -80.645% |
| 2026-09-17 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +13.953% | 3 | 149 | -87.755% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -17.308% | 142 | 93 | -86.047% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -18.750% | 40 | 118 | -88.462% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 10 | 118 | -90.625% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +40.000% | 20 | 98 | -90.476% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -11.765% | 42 | 68 | -86.667% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -17.742% | 54 | 16 | -88.235% |
| 2026-08-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -49.180% | 2 | 14 | -90.323% |
| 2026-08-24 | 1.0800 | 1.2200 | 1.0800 | 1.2200 | -8.955% | 2 | 12 | -95.082% |
| 2026-08-21 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +3.876% | 8 | 4 | -95.522% |
| 2026-08-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 5 | 4 | -95.349% |