U261120C00060000
U Nov 20 2026 60.00 Call
optionOPRA
EODOct 22, 2026
0.16USD-11.111%(-0.02)6Vol2,640OI
U261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 6 | 2,645 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 3 | 2,644 | -11.111% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -10.526% | 16 | 2,646 | -5.882% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -13.636% | 300 | 2,671 | -15.789% |
| 2026-10-16 | 0.2500 | 0.3300 | 0.2200 | 0.2200 | -50.000% | 58 | 2,638 | -27.273% |
| 2026-10-15 | 0.3100 | 0.4400 | 0.2500 | 0.4400 | +10.000% | 21 | 2,648 | -63.636% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | -52.381% | 41 | 2,651 | -60.000% |
| 2026-10-13 | 0.9200 | 0.9300 | 0.8400 | 0.8400 | -2.326% | 107 | 2,559 | -80.952% |
| 2026-10-12 | 1.1000 | 1.1800 | 0.8400 | 0.8600 | 0.000% | 68 | 2,542 | -81.395% |
| 2026-10-09 | 0.9000 | 0.9500 | 0.8500 | 0.8600 | +2.381% | 40 | 2,543 | -81.395% |
| 2026-10-08 | 1.0500 | 1.3000 | 0.8300 | 0.8400 | -1.176% | 1,289 | 1,648 | -80.952% |
| 2026-10-07 | 0.8100 | 0.9000 | 0.6400 | 0.8500 | +21.429% | 51 | 1,645 | -81.176% |
| 2026-10-06 | 0.7700 | 1.0500 | 0.6500 | 0.7000 | -28.571% | 85 | 1,623 | -77.143% |
| 2026-10-05 | 1.0000 | 1.1000 | 0.9400 | 0.9800 | +38.028% | 81 | 1,615 | -83.673% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | -10.127% | 71 | 1,582 | -77.465% |
| 2026-10-01 | 0.4700 | 0.7900 | 0.4700 | 0.7900 | +139.394% | 824 | 925 | -79.747% |
| 2026-09-29 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | -13.158% | 16 | 928 | -51.515% |
| 2026-09-28 | 0.4700 | 0.5000 | 0.3800 | 0.3800 | -32.143% | 59 | 963 | -57.895% |
| 2026-09-25 | 0.6100 | 0.6400 | 0.5600 | 0.5600 | -35.632% | 8 | 964 | -71.429% |
| 2026-09-24 | 1.1500 | 1.1500 | 0.4700 | 0.8700 | -24.348% | 243 | 834 | -81.609% |
| 2026-09-23 | 0.7100 | 1.2000 | 0.7100 | 1.1500 | +61.972% | 76 | 819 | -86.087% |
| 2026-09-22 | 0.6600 | 0.8800 | 0.6600 | 0.7100 | +4.412% | 8 | 821 | -77.465% |
| 2026-09-21 | 0.6400 | 0.6800 | 0.5400 | 0.6800 | +36.000% | 13 | 819 | -76.471% |
| 2026-09-18 | 0.5600 | 0.5800 | 0.5000 | 0.5000 | -27.536% | 7 | 820 | -68.000% |
| 2026-09-17 | 0.4900 | 0.8900 | 0.4900 | 0.6900 | -18.824% | 22 | 804 | -76.812% |
| 2026-09-16 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -4.494% | 2 | 803 | -81.176% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -11.881% | 7 | 803 | -82.022% |
| 2026-09-14 | 0.8700 | 1.0100 | 0.8700 | 1.0100 | -0.980% | 2 | 802 | -84.158% |
| 2026-09-11 | 1.0800 | 1.1300 | 1.0200 | 1.0200 | +36.000% | 8 | 799 | -84.314% |
| 2026-09-10 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -11.765% | 3 | 797 | -78.667% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 7 | 790 | -81.176% |
| 2026-09-08 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | +21.795% | 7 | 789 | -83.158% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -21.212% | 2 | 788 | -79.487% |
| 2026-09-03 | 0.7000 | 1.2200 | 0.7000 | 0.9900 | +39.437% | 8 | 785 | -83.838% |
| 2026-09-02 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | -16.471% | 15 | 786 | -77.465% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 785 | -81.176% |
| 2026-08-31 | 1.0000 | 1.0100 | 0.8000 | 0.8000 | -24.528% | 67 | 838 | -80.000% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | -6.195% | 47 | 818 | -84.906% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.0600 | 1.1300 | -13.077% | 108 | 822 | -85.841% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.907% | 19 | 817 | -87.692% |
| 2026-08-25 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -16.111% | 29 | 810 | -89.404% |
| 2026-08-24 | 1.8700 | 1.9000 | 1.8000 | 1.8000 | -11.765% | 22 | 800 | -91.111% |
| 2026-08-21 | 1.9000 | 2.0400 | 1.9000 | 2.0400 | +0.493% | 66 | 743 | -92.157% |
| 2026-08-20 | 2.1500 | 2.1600 | 1.9500 | 2.0300 | -7.306% | 48 | 708 | -92.118% |
| 2026-08-19 | 2.2500 | 2.3600 | 2.1900 | 2.1900 | -3.947% | 100 | 697 | -92.694% |
| 2026-08-18 | 2.0400 | 2.3000 | 2.0300 | 2.2800 | +25.275% | 61 | 642 | -92.982% |
| 2026-08-17 | 2.2700 | 2.2700 | 1.8200 | 1.8200 | -18.386% | 36 | 621 | -91.209% |
| 2026-08-14 | 2.0800 | 2.3000 | 2.0800 | 2.2300 | +1.826% | 90 | 568 | -92.825% |
| 2026-08-13 | 1.9600 | 2.1900 | 1.7600 | 2.1900 | +19.672% | 183 | 560 | -92.694% |
| 2026-08-12 | 1.8600 | 1.8600 | 1.7700 | 1.8300 | -3.684% | 25 | 558 | -91.257% |
| 2026-08-11 | 1.8700 | 1.9000 | 1.8000 | 1.9000 | +1.064% | 37 | 558 | -91.579% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.6900 | 1.8800 | +5.618% | 541 | 109 | -91.489% |
| 2026-08-07 | 2.2100 | 2.2100 | 1.5900 | 1.7800 | 0.000% | 113 | 0 | -91.011% |