U261120C00055000
U Nov 20 2026 55.00 Call
optionOPRA
EODOct 22, 2026
0.31USD-24.390%(-0.10)52Vol13,494OI
U261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3800 | 0.4100 | 0.2700 | 0.3100 | -24.390% | 52 | 13,462 | 0.000% |
| 2026-10-21 | 0.4300 | 0.4300 | 0.3400 | 0.4100 | +36.667% | 35 | 13,460 | -24.390% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -21.053% | 84 | 13,450 | +3.333% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.3800 | 0.3800 | -9.524% | 235 | 13,673 | -18.421% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.4200 | 0.4200 | -49.398% | 51 | 13,679 | -26.190% |
| 2026-10-15 | 0.4900 | 0.8300 | 0.4900 | 0.8300 | +29.687% | 140 | 13,684 | -62.651% |
| 2026-10-14 | 1.0500 | 1.0800 | 0.5700 | 0.6400 | -61.212% | 138 | 13,754 | -51.563% |
| 2026-10-13 | 1.5200 | 1.7500 | 1.5000 | 1.6500 | +0.610% | 263 | 13,644 | -81.212% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.5200 | 1.6400 | +4.459% | 101 | 13,644 | -81.098% |
| 2026-10-09 | 1.7400 | 1.8000 | 1.5700 | 1.5700 | +6.803% | 58 | 13,642 | -80.255% |
| 2026-10-08 | 1.7200 | 2.0300 | 1.4700 | 1.4700 | 0.000% | 236 | 13,634 | -78.912% |
| 2026-10-07 | 1.6200 | 1.7000 | 1.2500 | 1.4700 | +5.000% | 95 | 13,645 | -78.912% |
| 2026-10-06 | 1.4700 | 1.5600 | 1.2600 | 1.4000 | -15.663% | 148 | 13,626 | -77.857% |
| 2026-10-05 | 1.2500 | 1.8500 | 1.2500 | 1.6600 | +33.871% | 300 | 13,640 | -81.325% |
| 2026-10-02 | 1.5200 | 1.5300 | 1.2100 | 1.2400 | -8.148% | 153 | 13,605 | -75.000% |
| 2026-10-01 | 1.0000 | 1.3700 | 0.9500 | 1.3500 | +62.651% | 591 | 13,589 | -77.037% |
| 2026-09-30 | 0.7200 | 1.0200 | 0.7200 | 0.8300 | +27.692% | 225 | 13,594 | -62.651% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.5400 | 0.6500 | -7.143% | 81 | 13,620 | -52.308% |
| 2026-09-28 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | -30.693% | 29 | 13,619 | -55.714% |
| 2026-09-25 | 1.0000 | 1.1500 | 0.9400 | 1.0100 | -24.060% | 71 | 13,580 | -69.307% |
| 2026-09-24 | 1.6800 | 1.7700 | 0.7500 | 1.3300 | -26.923% | 688 | 13,520 | -76.692% |
| 2026-09-23 | 1.2500 | 2.0500 | 1.0600 | 1.8200 | +54.237% | 288 | 13,290 | -82.967% |
| 2026-09-22 | 1.2200 | 1.2500 | 1.1800 | 1.1800 | -6.349% | 42 | 13,267 | -73.729% |
| 2026-09-21 | 1.0100 | 1.2600 | 1.0100 | 1.2600 | +44.828% | 13 | 13,260 | -75.397% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.8600 | 0.8700 | -23.684% | 106 | 13,260 | -64.368% |
| 2026-09-17 | 1.2200 | 1.4300 | 1.0100 | 1.1400 | -10.938% | 38 | 13,253 | -72.807% |
| 2026-09-16 | 1.2200 | 1.4000 | 1.1500 | 1.2800 | -10.490% | 39 | 13,262 | -75.781% |
| 2026-09-15 | 1.4900 | 1.7200 | 1.3900 | 1.4300 | -7.742% | 100 | 13,233 | -78.322% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.3100 | 1.5500 | -11.932% | 74 | 13,199 | -80.000% |
| 2026-09-11 | 1.5300 | 1.8500 | 1.5300 | 1.7600 | +23.077% | 8,141 | 7,689 | -82.386% |
| 2026-09-10 | 1.2000 | 1.5900 | 1.1500 | 1.4300 | +1.418% | 7,112 | 7,196 | -78.322% |
| 2026-09-09 | 1.2400 | 1.5900 | 1.2400 | 1.4100 | -7.237% | 416 | 7,094 | -78.014% |
| 2026-09-08 | 1.1000 | 1.5200 | 1.1000 | 1.5200 | +23.577% | 66 | 7,077 | -79.605% |
| 2026-09-04 | 1.2300 | 1.3100 | 1.0500 | 1.2300 | -21.154% | 15 | 7,089 | -74.797% |
| 2026-09-03 | 1.3000 | 1.8500 | 1.1600 | 1.5600 | +40.541% | 590 | 6,599 | -80.128% |
| 2026-09-02 | 1.2300 | 1.2300 | 1.0900 | 1.1100 | -17.778% | 113 | 6,576 | -72.072% |
| 2026-09-01 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +5.469% | 6,012 | 647 | -77.037% |
| 2026-08-31 | 1.6800 | 1.6800 | 1.2800 | 1.2800 | -22.424% | 29 | 649 | -75.781% |
| 2026-08-28 | 1.7500 | 1.7600 | 1.6500 | 1.6500 | -14.508% | 261 | 708 | -81.212% |
| 2026-08-27 | 1.8400 | 1.9300 | 1.7500 | 1.9300 | -14.602% | 27 | 706 | -83.938% |
| 2026-08-26 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -6.612% | 19 | 706 | -86.283% |
| 2026-08-25 | 2.3300 | 2.4200 | 2.3100 | 2.4200 | -14.488% | 11 | 703 | -87.190% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 10 | 693 | -89.046% |
| 2026-08-21 | 3.0500 | 3.0500 | 2.9200 | 3.0000 | +2.740% | 139 | 565 | -89.667% |
| 2026-08-20 | 3.0500 | 3.0500 | 2.9200 | 2.9200 | -11.515% | 27 | 538 | -89.384% |
| 2026-08-19 | 3.4800 | 3.4800 | 3.1500 | 3.3000 | -1.493% | 265 | 313 | -90.606% |
| 2026-08-18 | 3.0400 | 3.3500 | 3.0300 | 3.3500 | +13.559% | 24 | 291 | -90.746% |
| 2026-08-17 | 3.1500 | 3.1700 | 2.9500 | 2.9500 | -9.231% | 30 | 269 | -89.492% |
| 2026-08-14 | 3.1100 | 3.3000 | 3.1100 | 3.2500 | +4.839% | 21 | 258 | -90.462% |
| 2026-08-13 | 2.8500 | 3.1000 | 2.7600 | 3.1000 | +8.772% | 131 | 151 | -90.000% |
| 2026-08-12 | 2.6300 | 2.8500 | 2.6300 | 2.8500 | +9.195% | 15 | 141 | -89.123% |
| 2026-08-11 | 2.5200 | 2.6100 | 2.5100 | 2.6100 | -1.136% | 12 | 129 | -88.123% |
| 2026-08-10 | 2.7800 | 2.7900 | 2.2100 | 2.6400 | +5.600% | 148 | 29 | -88.258% |
| 2026-08-07 | 2.8700 | 2.9500 | 2.3000 | 2.5000 | 0.000% | 30 | 0 | -87.600% |