U261120C00050000
U Nov 20 2026 50.00 Call
optionOPRA
EODOct 21, 2026
0.89USD255Vol6,677OI
U261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6800 | 0.9400 | 0.6800 | 0.8900 | +25.352% | 255 | 6,655 | 0.000% |
| 2026-10-20 | 0.7700 | 0.9400 | 0.6800 | 0.7100 | -20.225% | 285 | 6,694 | +25.352% |
| 2026-10-19 | 1.0200 | 1.0500 | 0.8300 | 0.8900 | -11.000% | 42 | 6,682 | 0.000% |
| 2026-10-16 | 1.4300 | 1.4300 | 0.9200 | 1.0000 | -39.394% | 339 | 6,870 | -11.000% |
| 2026-10-15 | 1.0000 | 1.6800 | 0.9900 | 1.6500 | +25.000% | 326 | 6,729 | -46.061% |
| 2026-10-14 | 2.3400 | 2.3400 | 1.2600 | 1.3200 | -55.556% | 1,086 | 6,336 | -32.576% |
| 2026-10-13 | 3.1000 | 3.1000 | 2.8200 | 2.9700 | -1.980% | 310 | 6,256 | -70.034% |
| 2026-10-12 | 3.5000 | 3.5100 | 2.7900 | 3.0300 | -3.503% | 894 | 6,753 | -70.627% |
| 2026-10-09 | 3.0000 | 3.2000 | 2.8400 | 3.1400 | +12.143% | 687 | 6,250 | -71.656% |
| 2026-10-08 | 3.0200 | 3.4500 | 2.6900 | 2.8000 | +4.869% | 595 | 5,932 | -68.214% |
| 2026-10-07 | 2.8500 | 2.9000 | 2.2600 | 2.6700 | +8.097% | 758 | 5,934 | -66.667% |
| 2026-10-06 | 2.6600 | 2.8100 | 2.2700 | 2.4700 | -15.700% | 360 | 5,805 | -63.968% |
| 2026-10-05 | 2.5000 | 3.2000 | 2.5000 | 2.9300 | +33.182% | 481 | 5,768 | -69.625% |
| 2026-10-02 | 2.8000 | 2.9000 | 2.0100 | 2.2000 | -5.172% | 678 | 5,508 | -59.545% |
| 2026-10-01 | 1.6100 | 2.4500 | 1.6100 | 2.3200 | +51.634% | 1,136 | 4,668 | -61.638% |
| 2026-09-30 | 1.3100 | 1.8100 | 1.3000 | 1.5300 | +29.661% | 350 | 4,774 | -41.830% |
| 2026-09-29 | 1.2000 | 1.2500 | 0.9500 | 1.1800 | -5.600% | 266 | 4,772 | -24.576% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.1500 | 1.2500 | -35.567% | 322 | 4,780 | -28.800% |
| 2026-09-25 | 1.5600 | 1.9400 | 1.4000 | 1.9400 | +0.518% | 1,370 | 5,286 | -54.124% |
| 2026-09-24 | 3.0000 | 3.0000 | 1.3500 | 1.9300 | -34.576% | 3,375 | 5,164 | -53.886% |
| 2026-09-23 | 1.8500 | 3.1500 | 1.8500 | 2.9500 | +36.574% | 1,506 | 4,185 | -69.831% |
| 2026-09-22 | 2.3500 | 2.3600 | 2.0500 | 2.1600 | -0.917% | 58 | 4,176 | -58.796% |
| 2026-09-21 | 1.6500 | 2.2500 | 1.6500 | 2.1800 | +34.568% | 175 | 4,072 | -59.174% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.5500 | 1.6200 | -15.183% | 110 | 4,095 | -45.062% |
| 2026-09-17 | 2.3000 | 2.3000 | 1.9100 | 1.9100 | -11.982% | 42 | 4,078 | -53.403% |
| 2026-09-16 | 2.1100 | 2.5900 | 2.0900 | 2.1700 | -8.824% | 71 | 4,030 | -58.986% |
| 2026-09-15 | 2.6500 | 2.6900 | 2.3400 | 2.3800 | -5.929% | 109 | 3,980 | -62.605% |
| 2026-09-14 | 2.7100 | 2.7700 | 2.5300 | 2.5300 | -12.759% | 35 | 3,980 | -64.822% |
| 2026-09-11 | 2.0800 | 2.9700 | 2.0800 | 2.9000 | +21.849% | 56 | 3,967 | -69.310% |
| 2026-09-10 | 2.0500 | 2.4800 | 2.0500 | 2.3800 | +4.386% | 1,517 | 2,533 | -62.605% |
| 2026-09-09 | 2.4400 | 2.5700 | 2.2800 | 2.2800 | -2.979% | 139 | 2,494 | -60.965% |
| 2026-09-08 | 2.2400 | 2.5100 | 2.2400 | 2.3500 | +12.981% | 46 | 2,500 | -62.128% |
| 2026-09-04 | 2.1000 | 2.2200 | 2.0500 | 2.0800 | -15.447% | 16 | 2,502 | -57.212% |
| 2026-09-03 | 2.2800 | 2.7000 | 1.9500 | 2.4600 | +31.551% | 181 | 2,356 | -63.821% |
| 2026-09-02 | 2.0200 | 2.1500 | 1.7800 | 1.8700 | -6.500% | 263 | 2,181 | -52.406% |
| 2026-09-01 | 1.9300 | 2.2300 | 1.9300 | 2.0000 | -9.910% | 451 | 1,983 | -55.500% |
| 2026-08-31 | 2.5000 | 2.6000 | 2.1500 | 2.2200 | -20.144% | 38 | 2,002 | -59.910% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.7500 | 2.7800 | -11.746% | 14 | 2,000 | -67.986% |
| 2026-08-27 | 3.3500 | 3.3500 | 2.8000 | 3.1500 | -3.077% | 85 | 1,954 | -71.746% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -10.959% | 63 | 1,907 | -72.615% |
| 2026-08-25 | 4.0000 | 4.1300 | 3.6500 | 3.6500 | -16.092% | 33 | 1,895 | -75.616% |
| 2026-08-24 | 4.2500 | 4.4500 | 4.2500 | 4.3500 | -6.048% | 78 | 1,849 | -79.540% |
| 2026-08-21 | 4.6000 | 4.7000 | 4.4000 | 4.6300 | +4.045% | 82 | 1,784 | -80.778% |
| 2026-08-20 | 4.7200 | 4.7200 | 4.2500 | 4.4500 | -9.736% | 166 | 1,706 | -80.000% |
| 2026-08-19 | 4.9000 | 5.2500 | 4.8000 | 4.9300 | +1.649% | 76 | 1,657 | -81.947% |
| 2026-08-18 | 4.5000 | 5.0700 | 4.5000 | 4.8500 | +19.753% | 64 | 1,677 | -81.649% |
| 2026-08-17 | 4.6500 | 4.6500 | 3.9400 | 4.0500 | -14.376% | 126 | 1,588 | -78.025% |
| 2026-08-14 | 4.6300 | 5.0000 | 4.4700 | 4.7300 | +7.256% | 83 | 1,528 | -81.184% |
| 2026-08-13 | 4.0500 | 4.4100 | 4.0500 | 4.4100 | +13.368% | 105 | 1,465 | -79.819% |
| 2026-08-12 | 3.8800 | 3.9500 | 3.5300 | 3.8900 | +2.910% | 83 | 1,427 | -77.121% |
| 2026-08-11 | 3.3900 | 3.8500 | 3.3900 | 3.7800 | +0.800% | 78 | 1,416 | -76.455% |
| 2026-08-10 | 3.5000 | 4.0000 | 3.3800 | 3.7500 | -1.316% | 50 | 1,405 | -76.267% |
| 2026-08-07 | 4.1500 | 4.1500 | 3.3000 | 3.8000 | +21.406% | 156 | 1,358 | -76.579% |
| 2026-08-06 | 2.1500 | 3.5000 | 2.1500 | 3.1300 | +51.208% | 1,971 | 38 | -71.565% |
| 2026-08-05 | 2.1500 | 2.2300 | 1.8200 | 2.0700 | 0.000% | 47 | 0 | -57.005% |