U261120C00044000
U Nov 20 2026 44.00 Call
optionOPRA
EODOct 21, 2026
2.25USD505Vol1,331OI
U261120C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9600 | 2.4200 | 1.9600 | 2.2500 | +21.622% | 505 | 1,056 | 0.000% |
| 2026-10-20 | 2.1100 | 2.1300 | 1.8500 | 1.8500 | -13.146% | 130 | 1,015 | +21.622% |
| 2026-10-19 | 2.2800 | 2.4000 | 2.1300 | 2.1300 | -11.250% | 8 | 1,017 | +5.634% |
| 2026-10-16 | 3.4700 | 3.4700 | 2.3400 | 2.4000 | -18.089% | 68 | 989 | -6.250% |
| 2026-10-14 | 4.0600 | 4.0600 | 2.9300 | 2.9300 | -48.142% | 96 | 901 | -23.208% |
| 2026-10-13 | 5.6800 | 5.6800 | 5.6000 | 5.6500 | +1.254% | 7 | 903 | -60.177% |
| 2026-10-12 | 5.7500 | 5.7500 | 5.5800 | 5.5800 | -7.769% | 3 | 906 | -59.677% |
| 2026-10-09 | 5.5500 | 6.0500 | 5.5500 | 6.0500 | +17.476% | 2 | 907 | -62.810% |
| 2026-10-08 | 5.8900 | 5.9000 | 5.1500 | 5.1500 | -3.738% | 25 | 926 | -56.311% |
| 2026-10-07 | 5.3600 | 5.3600 | 4.5500 | 5.3500 | +16.304% | 15 | 924 | -57.944% |
| 2026-10-06 | 5.1500 | 5.2800 | 4.5000 | 4.6000 | -16.364% | 35 | 926 | -51.087% |
| 2026-10-05 | 4.3000 | 5.8000 | 4.3000 | 5.5000 | +31.265% | 69 | 957 | -59.091% |
| 2026-10-02 | 5.1400 | 5.1400 | 4.1900 | 4.1900 | -4.773% | 100 | 927 | -46.301% |
| 2026-10-01 | 3.7400 | 4.4800 | 3.7000 | 4.4000 | +39.683% | 80 | 922 | -48.864% |
| 2026-09-30 | 2.8400 | 3.5100 | 2.8400 | 3.1500 | +24.506% | 63 | 898 | -28.571% |
| 2026-09-29 | 2.1400 | 2.6000 | 2.1400 | 2.5300 | -0.394% | 46 | 895 | -11.067% |
| 2026-09-28 | 2.8400 | 2.9800 | 2.4800 | 2.5400 | -24.629% | 48 | 875 | -11.417% |
| 2026-09-25 | 3.0700 | 3.5000 | 3.0700 | 3.3700 | -13.811% | 98 | 924 | -33.234% |
| 2026-09-24 | 4.7100 | 5.0500 | 2.6800 | 3.9100 | -22.727% | 383 | 909 | -42.455% |
| 2026-09-23 | 4.0000 | 5.1500 | 3.8500 | 5.0600 | +26.500% | 296 | 660 | -55.534% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -7.407% | 18 | 650 | -43.750% |
| 2026-09-21 | 3.3800 | 4.3500 | 3.3800 | 4.3200 | +36.278% | 71 | 668 | -47.917% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.0400 | 3.1700 | -19.747% | 11 | 668 | -29.022% |
| 2026-09-17 | 3.9000 | 4.1500 | 3.8800 | 3.9500 | +1.282% | 55 | 638 | -43.038% |
| 2026-09-16 | 4.3700 | 4.5000 | 3.9000 | 3.9000 | -8.665% | 94 | 683 | -42.308% |
| 2026-09-15 | 4.4800 | 4.5100 | 4.2700 | 4.2700 | -5.111% | 119 | 638 | -47.307% |
| 2026-09-14 | 4.5400 | 4.8000 | 4.4000 | 4.5000 | -10.891% | 66 | 625 | -50.000% |
| 2026-09-11 | 4.2600 | 5.2400 | 4.2600 | 5.0500 | +19.668% | 347 | 593 | -55.446% |
| 2026-09-10 | 3.9000 | 4.5000 | 3.9000 | 4.2200 | -6.430% | 179 | 483 | -46.682% |
| 2026-09-09 | 4.5000 | 4.5100 | 4.1500 | 4.5100 | +11.358% | 126 | 418 | -50.111% |
| 2026-09-08 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +5.195% | 38 | 389 | -44.444% |
| 2026-09-04 | 3.9800 | 3.9800 | 3.7500 | 3.8500 | -20.124% | 31 | 416 | -41.558% |
| 2026-09-03 | 3.9500 | 4.8200 | 3.8000 | 4.8200 | +36.158% | 22 | 410 | -53.320% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.3300 | 3.5400 | -3.014% | 38 | 382 | -36.441% |
| 2026-09-01 | 3.7700 | 4.0000 | 3.6500 | 3.6500 | -6.410% | 113 | 271 | -38.356% |
| 2026-08-31 | 4.8000 | 4.9500 | 3.9000 | 3.9000 | -18.750% | 147 | 234 | -42.308% |
| 2026-08-28 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -3.030% | 34 | 226 | -53.125% |
| 2026-08-27 | 5.3400 | 5.3400 | 4.9500 | 4.9500 | -9.672% | 10 | 223 | -54.545% |
| 2026-08-26 | 5.6000 | 5.6000 | 5.4800 | 5.4800 | -12.320% | 15 | 208 | -58.942% |
| 2026-08-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.315% | 1 | 209 | -64.000% |
| 2026-08-21 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +7.132% | 2 | 211 | -68.793% |
| 2026-08-20 | 7.4800 | 7.4800 | 6.7300 | 6.7300 | -3.857% | 17 | 212 | -66.568% |
| 2026-08-18 | 7.0700 | 7.1000 | 6.8500 | 7.0000 | +5.422% | 8 | 219 | -67.857% |
| 2026-08-17 | 6.6500 | 6.6500 | 6.3500 | 6.6400 | -9.413% | 38 | 220 | -66.114% |
| 2026-08-14 | 6.9500 | 7.3300 | 6.9500 | 7.3300 | +13.467% | 22 | 241 | -69.304% |
| 2026-08-13 | 6.2000 | 6.4600 | 6.2000 | 6.4600 | +5.902% | 18 | 257 | -65.170% |
| 2026-08-12 | 6.0000 | 6.1000 | 5.9000 | 6.1000 | +0.826% | 65 | 283 | -63.115% |
| 2026-08-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1 | 282 | -62.810% |
| 2026-08-10 | 6.1000 | 6.2100 | 5.4000 | 6.0000 | +6.007% | 42 | 314 | -62.500% |
| 2026-08-07 | 5.7000 | 6.0500 | 5.2000 | 5.6600 | 0.000% | 350 | 0 | -60.247% |