U261120C00042000
U Nov 20 2026 42.00 Call
optionOPRA
EODOct 21, 2026
3.20USD22Vol1,247OI
U261120C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +10.345% | 22 | 1,243 | 0.000% |
| 2026-10-19 | 3.2000 | 3.2000 | 2.7800 | 2.9000 | -7.348% | 40 | 1,238 | +10.345% |
| 2026-10-16 | 3.9800 | 3.9800 | 3.1300 | 3.1300 | -20.759% | 31 | 1,213 | +2.236% |
| 2026-10-15 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | +5.333% | 130 | 1,153 | -18.987% |
| 2026-10-14 | 4.8000 | 4.8000 | 3.6600 | 3.7500 | -45.095% | 734 | 656 | -14.667% |
| 2026-10-13 | 7.2500 | 7.2500 | 6.8300 | 6.8300 | -1.158% | 7 | 658 | -53.148% |
| 2026-10-09 | 6.9000 | 6.9100 | 6.8300 | 6.9100 | +10.032% | 36 | 683 | -53.690% |
| 2026-10-08 | 7.0200 | 7.0200 | 6.2800 | 6.2800 | -1.102% | 17 | 683 | -49.045% |
| 2026-10-07 | 6.5000 | 6.9000 | 5.6600 | 6.3500 | +14.414% | 8 | 683 | -49.606% |
| 2026-10-06 | 6.7500 | 6.7500 | 5.5500 | 5.5500 | -16.541% | 12 | 683 | -42.342% |
| 2026-10-05 | 6.4000 | 6.9500 | 6.4000 | 6.6500 | +33.000% | 8 | 687 | -51.880% |
| 2026-10-02 | 6.1500 | 6.2000 | 5.0000 | 5.0000 | -3.846% | 45 | 696 | -36.000% |
| 2026-10-01 | 4.1500 | 5.2000 | 4.1500 | 5.2000 | +38.298% | 83 | 688 | -38.462% |
| 2026-09-30 | 4.2600 | 4.2600 | 3.7600 | 3.7600 | +18.987% | 16 | 683 | -14.894% |
| 2026-09-29 | 2.9600 | 3.2500 | 2.9600 | 3.1600 | -4.819% | 15 | 682 | +1.266% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.1300 | 3.3200 | -22.970% | 63 | 682 | -3.614% |
| 2026-09-25 | 4.3500 | 4.3900 | 3.8500 | 4.3100 | -2.045% | 200 | 640 | -25.754% |
| 2026-09-24 | 5.6400 | 5.9500 | 3.4500 | 4.4000 | -27.032% | 172 | 563 | -27.273% |
| 2026-09-23 | 4.9500 | 6.0300 | 4.9500 | 6.0300 | +19.406% | 120 | 458 | -46.932% |
| 2026-09-21 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | +27.848% | 27 | 469 | -36.634% |
| 2026-09-18 | 4.2200 | 4.2200 | 3.9500 | 3.9500 | -17.708% | 69 | 434 | -18.987% |
| 2026-09-17 | 4.7500 | 5.1000 | 4.7500 | 4.8000 | -1.031% | 19 | 415 | -33.333% |
| 2026-09-16 | 5.3900 | 5.3900 | 4.6000 | 4.8500 | -6.910% | 186 | 345 | -34.021% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.2000 | 5.2100 | -6.126% | 10 | 342 | -38.580% |
| 2026-09-14 | 5.5900 | 5.5900 | 5.0000 | 5.5500 | -5.932% | 54 | 302 | -42.342% |
| 2026-09-11 | 6.0000 | 6.2500 | 5.9000 | 5.9000 | +18.000% | 38 | 332 | -45.763% |
| 2026-09-10 | 4.5000 | 5.2500 | 4.4000 | 5.0000 | -0.990% | 112 | 316 | -36.000% |
| 2026-09-09 | 5.2200 | 5.5000 | 5.0000 | 5.0500 | -0.394% | 76 | 301 | -36.634% |
| 2026-09-08 | 4.8000 | 5.3500 | 4.8000 | 5.0700 | +8.333% | 23 | 294 | -36.884% |
| 2026-09-04 | 4.6300 | 4.7300 | 4.5500 | 4.6800 | -15.064% | 28 | 288 | -31.624% |
| 2026-09-03 | 4.6000 | 5.5100 | 4.5500 | 5.5100 | +29.647% | 8 | 283 | -41.924% |
| 2026-09-02 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | -9.574% | 17 | 294 | -24.706% |
| 2026-09-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 21 | 273 | -31.915% |
| 2026-08-31 | 5.0800 | 5.0800 | 4.8500 | 4.8500 | -17.797% | 16 | 261 | -34.021% |
| 2026-08-28 | 5.8000 | 5.9000 | 5.7500 | 5.9000 | -1.007% | 5 | 256 | -45.763% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -25.593% | 7 | 262 | -46.309% |
| 2026-08-24 | 8.3400 | 8.7000 | 8.0100 | 8.0100 | -5.095% | 76 | 318 | -60.050% |
| 2026-08-21 | 8.3200 | 8.4400 | 8.3200 | 8.4400 | +6.164% | 3 | 315 | -62.085% |
| 2026-08-20 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -12.637% | 31 | 285 | -59.748% |
| 2026-08-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.119% | 2 | 284 | -64.835% |
| 2026-08-18 | 8.1600 | 8.7500 | 8.1500 | 8.7400 | +12.774% | 7 | 284 | -63.387% |
| 2026-08-13 | 7.2500 | 7.7600 | 7.2500 | 7.7500 | +20.529% | 9 | 278 | -58.710% |
| 2026-08-10 | 6.2500 | 6.4300 | 6.2000 | 6.4300 | -5.857% | 12 | 270 | -50.233% |
| 2026-08-07 | 7.1000 | 7.1000 | 5.9700 | 6.8300 | +19.825% | 104 | 231 | -53.148% |
| 2026-08-06 | 4.7300 | 6.0000 | 4.7300 | 5.7000 | +58.333% | 154 | 142 | -43.860% |
| 2026-08-05 | 3.8500 | 3.9700 | 3.5500 | 3.6000 | 0.000% | 148 | 0 | -11.111% |