U261120C00041000
U Nov 20 2026 41.00 Call
optionOPRA
EODOct 21, 2026
3.60USD698Vol1,008OI
U261120C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2300 | 3.7000 | 3.1500 | 3.6000 | +18.812% | 698 | 213 | 0.000% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.0300 | 3.0300 | -8.182% | 6 | 207 | +18.812% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.444% | 7 | 207 | +9.091% |
| 2026-10-16 | 4.0500 | 4.0900 | 3.4900 | 3.4900 | -11.421% | 21 | 199 | +3.152% |
| 2026-10-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -8.159% | 1 | 199 | -8.629% |
| 2026-10-14 | 4.1600 | 4.2900 | 4.1600 | 4.2900 | -44.213% | 2 | 199 | -16.084% |
| 2026-10-12 | 7.9000 | 8.0400 | 7.6900 | 7.6900 | +22.063% | 8 | 201 | -53.186% |
| 2026-10-07 | 6.9900 | 6.9900 | 6.3000 | 6.3000 | +2.439% | 3 | 202 | -42.857% |
| 2026-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -16.213% | 1 | 202 | -41.463% |
| 2026-10-05 | 6.8700 | 7.5500 | 6.8700 | 7.3400 | +25.901% | 8 | 204 | -50.954% |
| 2026-10-02 | 6.2700 | 6.2700 | 5.8300 | 5.8300 | -2.017% | 2 | 204 | -38.250% |
| 2026-10-01 | 4.4000 | 5.9500 | 4.3700 | 5.9500 | +35.227% | 55 | 231 | -39.496% |
| 2026-09-30 | 3.7300 | 4.8000 | 3.7300 | 4.4000 | +18.919% | 47 | 224 | -18.182% |
| 2026-09-29 | 3.8100 | 3.9200 | 3.3500 | 3.7000 | +2.778% | 103 | 205 | -2.703% |
| 2026-09-28 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -21.053% | 27 | 186 | 0.000% |
| 2026-09-25 | 4.2200 | 4.7000 | 4.2200 | 4.5600 | +18.442% | 43 | 194 | -21.053% |
| 2026-09-24 | 5.2000 | 6.2500 | 3.8500 | 3.8500 | -41.667% | 55 | 167 | -6.494% |
| 2026-09-23 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +17.438% | 6 | 167 | -45.455% |
| 2026-09-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.056% | 2 | 167 | -35.943% |
| 2026-09-21 | 5.4500 | 5.6800 | 5.4000 | 5.6800 | +32.093% | 71 | 116 | -36.620% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -17.148% | 14 | 102 | -16.279% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.1900 | 5.1900 | -8.947% | 6 | 107 | -30.636% |
| 2026-09-16 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | 0.000% | 54 | 54 | -36.842% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 6 | 54 | -36.842% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.924% | 1 | 54 | -38.983% |
| 2026-09-11 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +15.929% | 29 | 75 | -45.038% |
| 2026-09-09 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +5.607% | 14 | 66 | -36.283% |
| 2026-09-08 | 5.3500 | 5.4500 | 5.3500 | 5.3500 | +3.482% | 22 | 62 | -32.710% |
| 2026-09-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.373% | 4 | 62 | -30.368% |
| 2026-09-03 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | +15.385% | 8 | 57 | -29.412% |
| 2026-09-02 | 4.5500 | 4.5500 | 4.4200 | 4.4200 | -9.796% | 17 | 55 | -18.552% |
| 2026-09-01 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -10.909% | 24 | 38 | -26.531% |
| 2026-08-31 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -11.290% | 4 | 41 | -34.545% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -31.111% | 1 | 41 | -41.935% |
| 2026-08-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 2 | 39 | -60.000% |
| 2026-08-19 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | +3.319% | 19 | 41 | -62.694% |
| 2026-08-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +3.319% | 1 | 41 | -61.456% |
| 2026-08-14 | 9.0000 | 9.0400 | 9.0000 | 9.0400 | +21.342% | 5 | 41 | -60.177% |
| 2026-08-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +23.140% | 1 | 41 | -51.678% |
| 2026-08-06 | 5.5000 | 6.2600 | 5.5000 | 6.0500 | +42.353% | 46 | 2 | -40.496% |
| 2026-08-05 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | 0.000% | 2 | 0 | -15.294% |