U261120C00037000
U Nov 20 2026 37.00 Call
optionOPRA
EODOct 20, 2026
5.20USD12Vol137OI
U261120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -7.308% | 12 | 151 | 0.000% |
| 2026-10-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -28.987% | 10 | 151 | -7.308% |
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -25.331% | 5 | 156 | -34.177% |
| 2026-10-12 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.380% | 1 | 156 | -50.851% |
| 2026-10-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +22.274% | 40 | 133 | -50.664% |
| 2026-10-02 | 8.9700 | 8.9700 | 8.6200 | 8.6200 | +3.110% | 4 | 131 | -39.675% |
| 2026-10-01 | 7.6500 | 8.4700 | 7.6500 | 8.3600 | +22.761% | 5 | 128 | -37.799% |
| 2026-09-25 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -11.558% | 1 | 129 | -23.642% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.517% | 10 | 129 | -32.468% |
| 2026-09-23 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +17.095% | 2 | 129 | -32.817% |
| 2026-09-18 | 6.4000 | 6.9000 | 6.4000 | 6.6100 | -15.796% | 22 | 107 | -21.331% |
| 2026-09-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.385% | 10 | 117 | -33.758% |
| 2026-09-16 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +3.662% | 1 | 116 | -36.663% |
| 2026-09-09 | 8.0500 | 8.0500 | 7.9200 | 7.9200 | +7.027% | 2 | 116 | -34.343% |
| 2026-09-04 | 7.4800 | 7.4800 | 7.4000 | 7.4000 | -6.801% | 2 | 114 | -29.730% |
| 2026-09-03 | 7.9200 | 7.9700 | 7.9200 | 7.9400 | +12.784% | 7 | 110 | -34.509% |
| 2026-09-02 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -23.312% | 1 | 109 | -26.136% |
| 2026-08-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -22.137% | 1 | 108 | -43.355% |
| 2026-08-21 | 11.5500 | 11.7900 | 11.5500 | 11.7900 | -2.963% | 52 | 125 | -55.895% |
| 2026-08-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.289% | 1 | 124 | -57.202% |
| 2026-08-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +6.553% | 12 | 112 | -53.654% |
| 2026-08-13 | 10.9000 | 10.9000 | 10.5300 | 10.5300 | +4.776% | 2 | 113 | -50.617% |
| 2026-08-12 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +29.344% | 11 | 102 | -48.259% |
| 2026-08-06 | 7.5000 | 7.7700 | 7.5000 | 7.7700 | +36.796% | 4 | 98 | -33.076% |
| 2026-08-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +32.093% | 1 | 97 | -8.451% |
| 2026-08-03 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +32.308% | 11 | 87 | +20.930% |
| 2026-07-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.732% | 50 | 37 | +60.000% |
| 2026-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +30.159% | 2 | 37 | +26.829% |
| 2026-07-09 | 3.1500 | 3.1500 | 3.1000 | 3.1500 | +14.545% | 30 | 15 | +65.079% |
| 2026-07-08 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -24.658% | 2 | 14 | +89.091% |
| 2026-07-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +35.185% | 1 | 13 | +42.466% |
| 2026-06-12 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | +8.000% | 15 | 3 | +92.593% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -51.456% | 2 | 1 | +108.000% |
| 2026-06-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | +0.971% |