U261120C00036000
U Nov 20 2026 36.00 Call
optionOPRA
EODOct 20, 2026
6.05USD-17.687%(-1.30)1Vol361OI
U261120C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.687% | 1 | 360 | 0.000% |
| 2026-10-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.271% | 3 | 360 | -17.687% |
| 2026-10-15 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | +5.286% | 50 | 359 | -17.910% |
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -31.102% | 1 | 360 | -13.571% |
| 2026-10-07 | 10.3800 | 10.3800 | 9.4500 | 10.1600 | +0.594% | 3 | 360 | -40.453% |
| 2026-10-06 | 10.5000 | 10.5000 | 9.7000 | 10.1000 | +44.286% | 139 | 388 | -40.099% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.821% | 1 | 388 | -13.571% |
| 2026-09-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.406% | 2 | 390 | -1.626% |
| 2026-09-25 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +18.211% | 1 | 391 | -16.781% |
| 2026-09-24 | 9.2000 | 9.2000 | 6.1500 | 6.1500 | -35.467% | 46 | 346 | -1.626% |
| 2026-09-23 | 8.3900 | 9.5800 | 8.3900 | 9.5300 | +0.634% | 102 | 292 | -36.516% |
| 2026-09-11 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +6.047% | 1 | 291 | -36.114% |
| 2026-09-09 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.224% | 1 | 291 | -32.251% |
| 2026-09-08 | 8.4000 | 8.9100 | 8.4000 | 8.9100 | +13.648% | 4 | 292 | -32.099% |
| 2026-09-03 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +6.377% | 4 | 288 | -22.832% |
| 2026-09-02 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -14.302% | 1 | 288 | -17.910% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.623% | 2 | 288 | -29.651% |
| 2026-08-28 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -27.708% | 1 | 288 | -34.311% |
| 2026-08-20 | 12.6800 | 12.7400 | 12.6800 | 12.7400 | +4.512% | 10 | 288 | -52.512% |
| 2026-08-14 | 11.2500 | 12.1900 | 11.2500 | 12.1900 | +5.359% | 2 | 288 | -50.369% |
| 2026-08-13 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +12.112% | 1 | 289 | -47.710% |
| 2026-08-12 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.290% | 2 | 287 | -41.376% |
| 2026-08-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.264% | 2 | 287 | -41.546% |
| 2026-08-10 | 10.1000 | 10.1000 | 9.5600 | 9.5600 | -4.970% | 2 | 288 | -36.715% |
| 2026-08-07 | 10.0800 | 10.0800 | 9.5200 | 10.0600 | +9.111% | 13 | 283 | -39.861% |
| 2026-08-06 | 6.8800 | 9.2200 | 6.8800 | 9.2200 | +64.349% | 27 | 278 | -34.382% |
| 2026-08-05 | 6.2000 | 6.2300 | 5.6100 | 5.6100 | +1.081% | 152 | 154 | +7.843% |
| 2026-08-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +54.167% | 1 | 153 | +9.009% |
| 2026-07-31 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -18.182% | 4 | 154 | +68.056% |
| 2026-07-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 5 | 152 | +37.500% |
| 2026-07-29 | 3.9700 | 4.4000 | 3.9700 | 4.4000 | -12.000% | 3 | 149 | +37.500% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +43.678% | 2 | 149 | +21.000% |
| 2026-07-09 | 3.4000 | 3.5000 | 3.4000 | 3.4800 | +14.098% | 140 | 21 | +73.851% |
| 2026-07-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 21 | +98.361% |
| 2026-07-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -19.023% | 1 | 21 | +92.063% |
| 2026-07-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +58.130% | 2 | 19 | +55.527% |
| 2026-06-22 | 2.2700 | 2.4600 | 2.2700 | 2.4600 | +3.797% | 2 | 18 | +145.935% |
| 2026-06-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -22.295% | 1 | 18 | +155.274% |
| 2026-06-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 17 | +98.361% |
| 2026-06-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.344% | 15 | 2 | +98.361% |
| 2026-06-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.889% | 1 | 2 | +63.957% |
| 2026-06-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -28.064% | 1 | 1 | +49.383% |
| 2026-06-01 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 1 | 0 | +7.460% |