U261120C00035000
U Nov 20 2026 35.00 Call
optionOPRA
EODOct 20, 2026
6.84USD-2.841%(-0.20)1Vol2,076OI
U261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.841% | 1 | 2,077 | 0.000% |
| 2026-10-16 | 7.0800 | 7.0800 | 7.0400 | 7.0400 | -15.789% | 10 | 2,077 | -2.841% |
| 2026-10-15 | 6.8500 | 8.3600 | 6.8500 | 8.3600 | -0.476% | 31 | 2,076 | -18.182% |
| 2026-10-14 | 10.0700 | 10.0700 | 8.4000 | 8.4000 | -33.174% | 6 | 2,075 | -18.571% |
| 2026-10-12 | 12.6500 | 12.6500 | 12.5700 | 12.5700 | +7.070% | 2 | 2,076 | -45.585% |
| 2026-10-08 | 13.0000 | 13.0000 | 11.7400 | 11.7400 | +10.028% | 25 | 2,096 | -41.738% |
| 2026-10-07 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.204% | 30 | 2,096 | -35.895% |
| 2026-10-06 | 11.2700 | 11.2700 | 10.5000 | 10.8000 | -10.000% | 116 | 2,096 | -36.667% |
| 2026-10-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +19.403% | 15 | 2,096 | -43.000% |
| 2026-10-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.906% | 1 | 2,097 | -31.940% |
| 2026-10-01 | 9.4000 | 9.5800 | 8.4000 | 9.5800 | +32.138% | 14 | 2,100 | -28.601% |
| 2026-09-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 2,099 | -5.655% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -19.451% | 1 | 2,099 | +1.333% |
| 2026-09-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +10.408% | 5 | 2,099 | -18.377% |
| 2026-09-24 | 9.8000 | 10.3300 | 7.5900 | 7.5900 | -20.105% | 57 | 2,098 | -9.881% |
| 2026-09-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.263% | 5 | 2,103 | -28.000% |
| 2026-09-21 | 9.5000 | 9.7200 | 9.5000 | 9.7200 | +23.350% | 22 | 2,103 | -29.630% |
| 2026-09-18 | 8.0500 | 8.0500 | 7.8800 | 7.8800 | -20.162% | 12 | 2,102 | -13.198% |
| 2026-09-15 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | -10.517% | 19 | 2,083 | -30.699% |
| 2026-09-11 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +23.240% | 1 | 2,083 | -37.987% |
| 2026-09-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 1 | 2,084 | -23.575% |
| 2026-09-04 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | -2.439% | 13 | 2,089 | -22.273% |
| 2026-09-03 | 8.9000 | 9.0200 | 8.9000 | 9.0200 | +9.333% | 20 | 2,109 | -24.169% |
| 2026-09-02 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -8.333% | 20 | 2,089 | -17.091% |
| 2026-08-31 | 9.8200 | 9.8200 | 9.0000 | 9.0000 | -29.907% | 2 | 2,090 | -24.000% |
| 2026-08-24 | 13.1500 | 13.1500 | 12.8400 | 12.8400 | -2.874% | 8 | 2,093 | -46.729% |
| 2026-08-21 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +4.094% | 1 | 2,092 | -48.260% |
| 2026-08-20 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | -6.823% | 5 | 2,094 | -46.142% |
| 2026-08-19 | 13.6500 | 13.6500 | 13.6300 | 13.6300 | -0.147% | 5 | 2,099 | -49.817% |
| 2026-08-18 | 12.5800 | 13.6500 | 12.5800 | 13.6500 | +12.717% | 4 | 2,100 | -49.890% |
| 2026-08-17 | 13.1800 | 13.1800 | 12.1100 | 12.1100 | -6.846% | 3 | 2,101 | -43.518% |
| 2026-08-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 4 | 2,101 | -47.385% |
| 2026-08-13 | 11.9800 | 12.8000 | 11.9800 | 12.8000 | +19.070% | 9 | 2,108 | -46.563% |
| 2026-08-12 | 11.1500 | 11.1500 | 10.7500 | 10.7500 | -2.095% | 25 | 2,129 | -36.372% |
| 2026-08-11 | 10.2900 | 11.1000 | 10.2900 | 10.9800 | +3.585% | 120 | 2,208 | -37.705% |
| 2026-08-10 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +0.952% | 3 | 2,209 | -35.472% |
| 2026-08-07 | 10.7500 | 11.2700 | 10.1200 | 10.5000 | +7.143% | 10 | 2,211 | -34.857% |
| 2026-08-06 | 6.9000 | 9.8000 | 6.9000 | 9.8000 | +64.154% | 189 | 2,278 | -30.204% |
| 2026-08-05 | 6.4400 | 6.6000 | 5.9700 | 5.9700 | -0.500% | 73 | 2,253 | +14.573% |
| 2026-08-04 | 5.7700 | 6.2500 | 5.7000 | 6.0000 | +23.967% | 394 | 2,316 | +14.000% |
| 2026-08-03 | 5.0000 | 5.0000 | 4.7700 | 4.8400 | +15.789% | 8 | 2,314 | +41.322% |
| 2026-07-31 | 4.6700 | 4.6700 | 3.5500 | 4.1800 | -15.556% | 22 | 2,301 | +63.636% |
| 2026-07-30 | 4.6300 | 5.1100 | 4.5000 | 4.9500 | +10.987% | 158 | 2,242 | +38.182% |
| 2026-07-29 | 4.5000 | 5.0000 | 4.1900 | 4.4600 | +6.699% | 35 | 2,224 | +53.363% |
| 2026-07-28 | 3.6000 | 4.1800 | 3.6000 | 4.1800 | +10.290% | 65 | 2,228 | +63.636% |
| 2026-07-27 | 3.1500 | 3.7900 | 3.1500 | 3.7900 | +31.597% | 69 | 2,226 | +80.475% |
| 2026-07-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 2 | 2,228 | +137.500% |
| 2026-07-23 | 3.0600 | 3.2500 | 2.7000 | 2.8700 | -8.889% | 31 | 2,222 | +138.328% |
| 2026-07-22 | 3.2300 | 3.2300 | 3.1300 | 3.1500 | -10.511% | 4 | 2,223 | +117.143% |
| 2026-07-21 | 3.8500 | 3.8500 | 3.5200 | 3.5200 | -3.562% | 40 | 2,253 | +94.318% |
| 2026-07-20 | 3.8500 | 3.9000 | 3.6500 | 3.6500 | +14.062% | 730 | 2,537 | +87.397% |
| 2026-07-17 | 3.2500 | 3.2500 | 3.0500 | 3.2000 | -20.200% | 10 | 2,532 | +113.750% |
| 2026-07-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.647% | 2 | 2,532 | +70.574% |
| 2026-07-15 | 4.5500 | 4.5600 | 4.1500 | 4.2500 | +1.190% | 6 | 2,532 | +60.941% |
| 2026-07-14 | 4.2000 | 4.4000 | 4.1700 | 4.2000 | +9.091% | 11 | 2,530 | +62.857% |
| 2026-07-13 | 4.0500 | 4.0500 | 3.7400 | 3.8500 | -11.494% | 27 | 2,514 | +77.662% |
| 2026-07-10 | 4.7700 | 5.1000 | 4.2500 | 4.3500 | +12.987% | 134 | 2,526 | +57.241% |
| 2026-07-09 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +20.312% | 12 | 2,524 | +77.662% |
| 2026-07-08 | 3.0300 | 3.2000 | 3.0000 | 3.2000 | -14.667% | 22 | 2,526 | +113.750% |
| 2026-07-07 | 4.0500 | 4.0500 | 3.7000 | 3.7500 | +5.042% | 4 | 2,526 | +82.400% |
| 2026-07-06 | 3.4600 | 3.7800 | 3.2500 | 3.5700 | +5.000% | 61 | 2,564 | +91.597% |
| 2026-07-02 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -15.212% | 44 | 2,533 | +101.176% |
| 2026-07-01 | 3.8500 | 4.5000 | 3.8500 | 4.0100 | +21.515% | 40 | 2,519 | +70.574% |
| 2026-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 2,518 | +107.273% |
| 2026-06-29 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +3.226% | 8 | 2,520 | +113.750% |
| 2026-06-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 47 | 2,522 | +120.645% |
| 2026-06-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.455% | 1 | 2,522 | +179.184% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.0000 | 3.0800 | +11.594% | 34 | 2,525 | +122.078% |
| 2026-06-23 | 2.8000 | 2.9500 | 2.7600 | 2.7600 | +10.843% | 19 | 2,515 | +147.826% |
| 2026-06-22 | 2.7400 | 2.7400 | 2.4900 | 2.4900 | -3.113% | 19 | 2,500 | +174.699% |
| 2026-06-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -7.885% | 2 | 2,500 | +166.148% |
| 2026-06-17 | 3.2000 | 3.2000 | 2.7900 | 2.7900 | -19.130% | 16 | 2,510 | +145.161% |
| 2026-06-16 | 3.5000 | 3.5200 | 3.1000 | 3.4500 | +1.471% | 31 | 2,522 | +98.261% |
| 2026-06-15 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +25.926% | 4 | 2,521 | +101.176% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 15 | 2,536 | +153.333% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 2,537 | +135.862% |
| 2026-06-10 | 3.0900 | 3.1800 | 3.0000 | 3.0000 | -17.808% | 7 | 2,542 | +128.000% |
| 2026-06-09 | 3.6500 | 3.7200 | 3.1000 | 3.6500 | -5.195% | 64 | 2,595 | +87.397% |
| 2026-06-08 | 4.3300 | 4.3300 | 3.8500 | 3.8500 | -8.333% | 16 | 2,588 | +77.662% |
| 2026-06-05 | 5.2000 | 5.2400 | 4.0000 | 4.2000 | -6.667% | 151 | 2,710 | +62.857% |
| 2026-06-04 | 4.3300 | 4.5000 | 4.2500 | 4.5000 | +10.565% | 35 | 2,702 | +52.000% |
| 2026-06-03 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -17.778% | 17 | 2,713 | +68.059% |
| 2026-06-02 | 5.7300 | 5.7300 | 4.9500 | 4.9500 | -16.667% | 5 | 2,711 | +38.182% |
| 2026-06-01 | 5.3800 | 6.1000 | 5.0500 | 5.9400 | +18.800% | 105 | 2,708 | +15.152% |
| 2026-05-29 | 4.5500 | 5.0000 | 4.4500 | 5.0000 | +11.359% | 203 | 2,601 | +36.800% |
| 2026-05-28 | 4.1500 | 4.4900 | 3.9500 | 4.4900 | +24.722% | 98 | 2,553 | +52.339% |
| 2026-05-27 | 3.4000 | 3.6500 | 3.4000 | 3.6000 | +18.033% | 12 | 2,553 | +90.000% |
| 2026-05-26 | 3.2000 | 3.3000 | 3.0000 | 3.0500 | +22.984% | 489 | 2,211 | +124.262% |
| 2026-05-22 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | -0.402% | 11 | 2,210 | +175.806% |
| 2026-05-21 | 2.6300 | 2.6300 | 2.4900 | 2.4900 | -6.038% | 4 | 2,208 | +174.699% |
| 2026-05-19 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | -13.399% | 22 | 2,227 | +158.113% |
| 2026-05-18 | 3.2200 | 3.2200 | 3.0500 | 3.0600 | -12.571% | 39 | 2,227 | +123.529% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 70 | 2,227 | +95.429% |
| 2026-05-14 | 3.3500 | 3.4600 | 3.3500 | 3.3500 | +4.037% | 102 | 2,206 | +104.179% |
| 2026-05-13 | 3.0500 | 3.2200 | 2.9700 | 3.2200 | +3.871% | 24 | 2,212 | +112.422% |
| 2026-05-12 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +3.333% | 23 | 2,214 | +120.645% |
| 2026-05-11 | 3.6700 | 3.6700 | 2.9000 | 3.0000 | -20.000% | 86 | 2,205 | +128.000% |
| 2026-05-08 | 2.9700 | 3.7500 | 2.9500 | 3.7500 | +13.636% | 77 | 2,181 | +82.400% |
| 2026-05-07 | 4.8300 | 4.8300 | 3.1500 | 3.3000 | -15.385% | 1,744 | 560 | +107.273% |
| 2026-05-06 | 3.8000 | 3.9000 | 3.6300 | 3.9000 | -2.010% | 5 | 558 | +75.385% |
| 2026-05-05 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -3.398% | 6 | 558 | +71.859% |
| 2026-05-04 | 3.8500 | 4.1200 | 3.8000 | 4.1200 | +5.371% | 139 | 463 | +66.019% |
| 2026-05-01 | 3.7700 | 4.0000 | 3.7700 | 3.9100 | +1.558% | 42 | 427 | +74.936% |
| 2026-04-28 | 3.8700 | 3.8700 | 3.7500 | 3.8500 | +3.774% | 5 | 427 | +77.662% |
| 2026-04-27 | 3.2800 | 3.7100 | 3.2800 | 3.7100 | +9.118% | 22 | 427 | +84.367% |
| 2026-04-24 | 2.9100 | 3.4000 | 2.9100 | 3.4000 | +23.636% | 123 | 427 | +101.176% |
| 2026-04-23 | 2.7800 | 2.9800 | 2.7000 | 2.7500 | -17.910% | 19 | 311 | +148.727% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | +12.040% | 3 | 299 | +104.179% |
| 2026-04-21 | 3.6200 | 3.6200 | 2.9900 | 2.9900 | -7.143% | 38 | 282 | +128.763% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | -6.667% | 5 | 282 | +112.422% |
| 2026-04-17 | 3.8500 | 3.8500 | 3.3500 | 3.4500 | 0.000% | 99 | 279 | +98.261% |
| 2026-04-16 | 3.2700 | 3.5500 | 3.2700 | 3.4500 | +10.224% | 8 | 241 | +98.261% |
| 2026-04-15 | 2.7500 | 3.1300 | 2.7500 | 3.1300 | +27.236% | 26 | 239 | +118.530% |
| 2026-04-14 | 2.3600 | 2.5200 | 2.3600 | 2.4600 | +7.895% | 18 | 239 | +178.049% |
| 2026-04-13 | 2.0000 | 2.3200 | 2.0000 | 2.2800 | +27.374% | 42 | 230 | +200.000% |
| 2026-04-10 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | -4.787% | 19 | 213 | +282.123% |
| 2026-04-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.900% | 25 | 197 | +263.830% |
| 2026-04-08 | 2.3000 | 2.3000 | 2.0300 | 2.1100 | -8.261% | 151 | 222 | +224.171% |
| 2026-04-06 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | -6.504% | 41 | 150 | +197.391% |
| 2026-04-02 | 2.2000 | 2.4600 | 2.2000 | 2.4600 | -0.405% | 45 | 105 | +178.049% |
| 2026-04-01 | 2.4800 | 2.5300 | 2.4700 | 2.4700 | -3.137% | 15 | 105 | +176.923% |
| 2026-03-31 | 2.5000 | 2.5500 | 2.2300 | 2.5500 | +27.500% | 38 | 91 | +168.235% |
| 2026-03-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 2 | 64 | +242.000% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +37.931% | 50 | 63 | +327.500% |
| 2026-03-26 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | 0.000% | 13 | 13 | +489.655% |