U261120C00034000
U Nov 20 2026 34.00 Call
optionOPRA
EODOct 14, 2026
9.53USD-17.202%(-1.98)1Vol961OI
U261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -17.202% | 1 | 962 | 0.000% |
| 2026-10-06 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +10.673% | 5 | 967 | -17.202% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +39.597% | 1 | 967 | -8.365% |
| 2026-09-24 | 10.9200 | 10.9200 | 7.4500 | 7.4500 | -28.019% | 5 | 971 | +27.919% |
| 2026-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +12.378% | 4 | 975 | -7.923% |
| 2026-09-10 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -10.842% | 1 | 976 | +3.474% |
| 2026-09-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +14.778% | 1 | 977 | -7.744% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.067% | 1 | 976 | +5.889% |
| 2026-09-01 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | -16.073% | 3 | 976 | +3.700% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -21.562% | 1 | 976 | -12.968% |
| 2026-08-24 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -1.551% | 4 | 972 | -31.734% |
| 2026-08-21 | 14.0300 | 14.1800 | 14.0300 | 14.1800 | +4.804% | 5 | 967 | -32.793% |
| 2026-08-20 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -1.957% | 1 | 966 | -29.564% |
| 2026-08-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +27.189% | 1 | 965 | -30.942% |
| 2026-08-07 | 13.1000 | 13.1000 | 10.8500 | 10.8500 | +7.639% | 10 | 959 | -12.166% |
| 2026-08-06 | 6.3700 | 10.0800 | 6.3700 | 10.0800 | +51.124% | 8 | 959 | -5.456% |
| 2026-08-04 | 6.3200 | 6.6700 | 6.3200 | 6.6700 | +26.806% | 11 | 950 | +42.879% |
| 2026-08-03 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | +21.759% | 2 | 950 | +81.179% |
| 2026-07-31 | 4.5300 | 4.5300 | 4.3000 | 4.3200 | -17.871% | 4 | 954 | +120.602% |
| 2026-07-30 | 4.7000 | 5.2800 | 4.7000 | 5.2600 | +20.920% | 504 | 492 | +81.179% |
| 2026-07-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.230% | 1 | 492 | +119.080% |
| 2026-07-28 | 3.8500 | 4.3400 | 3.8200 | 4.3400 | +18.256% | 5 | 495 | +119.585% |
| 2026-07-27 | 3.5600 | 3.6700 | 3.5600 | 3.6700 | -2.653% | 4 | 494 | +159.673% |
| 2026-07-21 | 3.7200 | 3.7700 | 3.7200 | 3.7700 | -5.514% | 2 | 494 | +152.785% |
| 2026-07-20 | 4.0100 | 4.0100 | 3.9900 | 3.9900 | -13.261% | 2 | 493 | +138.847% |
| 2026-07-14 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +4.545% | 4 | 493 | +107.174% |
| 2026-07-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 493 | +116.591% |
| 2026-07-10 | 5.5000 | 5.5000 | 4.4000 | 4.4000 | +6.024% | 9 | 496 | +116.591% |
| 2026-07-09 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +8.355% | 14 | 484 | +129.639% |
| 2026-07-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 4 | 480 | +148.825% |
| 2026-07-06 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | +9.589% | 22 | 483 | +138.250% |
| 2026-07-02 | 4.3500 | 4.3500 | 3.5500 | 3.6500 | -17.045% | 404 | 247 | +161.096% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +67.939% | 2 | 246 | +116.591% |
| 2026-06-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -26.197% | 5 | 248 | +263.740% |
| 2026-06-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +17.550% | 15 | 263 | +168.451% |
| 2026-06-12 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | +1.342% | 20 | 274 | +215.563% |
| 2026-06-11 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -17.222% | 7 | 274 | +219.799% |
| 2026-06-10 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -1.370% | 4 | 274 | +164.722% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.3500 | 3.6500 | -13.095% | 44 | 274 | +161.096% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.493% | 1 | 274 | +126.905% |
| 2026-06-05 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +0.811% | 3 | 274 | +91.751% |
| 2026-06-04 | 4.6800 | 4.9300 | 4.6800 | 4.9300 | +8.352% | 6 | 273 | +93.306% |
| 2026-06-03 | 4.5500 | 4.6400 | 4.5500 | 4.5500 | -16.819% | 35 | 246 | +109.451% |
| 2026-06-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -13.722% | 1 | 243 | +74.223% |
| 2026-06-01 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +20.532% | 1 | 243 | +50.315% |
| 2026-05-29 | 5.0000 | 5.2600 | 5.0000 | 5.2600 | +10.970% | 3 | 240 | +81.179% |
| 2026-05-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +66.901% | 6 | 240 | +101.055% |
| 2026-05-19 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -11.526% | 235 | 240 | +235.563% |
| 2026-05-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -18.112% | 5 | 235 | +196.885% |
| 2026-05-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.109% | 1 | 235 | +143.112% |
| 2026-05-04 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | +4.455% | 115 | 120 | +125.829% |
| 2026-05-01 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.463% | 1 | 120 | +135.891% |
| 2026-04-28 | 4.2500 | 4.2500 | 4.0700 | 4.1000 | 0.000% | 120 | 120 | +132.439% |