U261120C00031000
U Nov 20 2026 31.00 Call
optionOPRA
EODOct 13, 2026
16.02USD+10.103%(+1.47)1Vol436OI
U261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +10.103% | 1 | 438 | 0.000% |
| 2026-10-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -7.029% | 1 | 438 | +10.103% |
| 2026-10-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +22.745% | 1 | 437 | +2.364% |
| 2026-10-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +12.832% | 1 | 436 | +25.647% |
| 2026-09-25 | 10.8800 | 11.3000 | 10.8800 | 11.3000 | -19.054% | 2 | 437 | +41.770% |
| 2026-09-24 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +13.866% | 5 | 432 | +14.756% |
| 2026-09-21 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -25.244% | 1 | 431 | +30.669% |
| 2026-08-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.844% | 4 | 427 | -2.317% |
| 2026-08-18 | 16.6000 | 16.9200 | 16.6000 | 16.8800 | +5.237% | 11 | 417 | -5.095% |
| 2026-08-14 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +6.578% | 1 | 416 | -0.125% |
| 2026-08-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +16.848% | 1 | 415 | +6.445% |
| 2026-08-07 | 13.7800 | 13.7800 | 12.8800 | 12.8800 | +2.222% | 2 | 417 | +24.379% |
| 2026-08-06 | 12.0000 | 12.6000 | 11.3700 | 12.6000 | +56.522% | 24 | 416 | +27.143% |
| 2026-08-04 | 7.9900 | 8.0500 | 7.8500 | 8.0500 | +13.380% | 31 | 401 | +99.006% |
| 2026-08-03 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +31.481% | 32 | 401 | +125.634% |
| 2026-07-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 30 | 371 | +196.667% |
| 2026-07-29 | 6.2200 | 6.5000 | 5.8500 | 6.2000 | +10.517% | 350 | 100 | +158.387% |
| 2026-07-28 | 5.4800 | 5.6100 | 5.4800 | 5.6100 | +8.511% | 5 | 100 | +185.561% |
| 2026-07-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +15.660% | 15 | 85 | +209.865% |
| 2026-07-24 | 4.4600 | 4.4700 | 4.4600 | 4.4700 | +14.031% | 3 | 88 | +258.389% |
| 2026-07-23 | 4.2700 | 4.2700 | 3.9200 | 3.9200 | -20.000% | 4 | 84 | +308.673% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.733% | 2 | 85 | +226.939% |
| 2026-07-20 | 5.3500 | 5.3500 | 5.0900 | 5.0900 | +13.363% | 2 | 83 | +214.735% |
| 2026-07-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -21.913% | 1 | 83 | +256.793% |
| 2026-07-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.707% | 4 | 87 | +178.609% |
| 2026-07-14 | 5.6000 | 5.9100 | 5.6000 | 5.9100 | +10.467% | 31 | 89 | +171.066% |
| 2026-07-13 | 5.0000 | 5.3900 | 5.0000 | 5.3500 | -18.445% | 39 | 53 | +199.439% |
| 2026-07-10 | 6.3400 | 6.5600 | 6.3400 | 6.5600 | +23.774% | 5 | 53 | +144.207% |
| 2026-07-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 4 | 49 | +202.264% |
| 2026-07-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.713% | 1 | 48 | +237.263% |
| 2026-07-02 | 5.2000 | 5.2500 | 4.6000 | 4.6700 | -14.312% | 4 | 45 | +243.041% |
| 2026-07-01 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | +57.971% | 2 | 44 | +193.945% |
| 2026-06-25 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -14.815% | 4 | 43 | +364.348% |
| 2026-06-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 1 | 43 | +295.556% |
| 2026-06-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 42 | +345.000% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 4 | 46 | +321.579% |
| 2026-06-15 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +7.914% | 5 | 43 | +256.000% |
| 2026-06-12 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | +9.737% | 12 | 38 | +284.173% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | -5.000% | 15 | 26 | +321.579% |
| 2026-06-10 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -9.091% | 18 | 26 | +300.500% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.981% | 16 | 11 | +264.091% |
| 2026-06-05 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -8.621% | 2 | 11 | +202.264% |
| 2026-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.091% | 3 | 11 | +176.207% |
| 2026-06-02 | 6.4500 | 6.4500 | 6.3800 | 6.3800 | -12.722% | 2 | 10 | +151.097% |
| 2026-06-01 | 6.6200 | 7.3100 | 6.6200 | 7.3100 | +16.216% | 2 | 10 | +119.152% |
| 2026-05-29 | 6.2300 | 6.3300 | 6.2300 | 6.2900 | +17.132% | 3 | 8 | +154.690% |
| 2026-05-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +32.593% | 1 | 8 | +198.324% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +11.264% | 2 | 7 | +295.556% |
| 2026-05-21 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -7.143% | 2 | 5 | +340.110% |
| 2026-05-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -21.600% | 1 | 4 | +308.673% |
| 2026-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.716% | 1 | 4 | +220.400% |
| 2026-05-04 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +7.200% | 1 | 3 | +198.881% |
| 2026-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 1 | 2 | +220.400% |
| 2026-04-28 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +3.024% | 1 | 1 | +235.849% |
| 2026-04-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 1 | 0 | +246.004% |