U261120C00029000
U Nov 20 2026 29.00 Call
optionOPRA
EODOct 14, 2026
15.18USD-9.750%(-1.64)7Vol2,085OI
U261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -9.750% | 7 | 2,091 | 0.000% |
| 2026-10-07 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +3.571% | 1 | 2,090 | -9.750% |
| 2026-10-06 | 16.2500 | 16.2500 | 16.2400 | 16.2400 | -6.236% | 6 | 2,084 | -6.527% |
| 2026-10-05 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +18.630% | 1 | 2,084 | -12.356% |
| 2026-10-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.759% | 1 | 2,085 | +3.973% |
| 2026-09-23 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +2.475% | 1 | 2,086 | +4.762% |
| 2026-09-21 | 13.8500 | 14.1400 | 13.8500 | 14.1400 | -7.035% | 2 | 2,088 | +7.355% |
| 2026-09-14 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +6.887% | 5 | 2,093 | -0.197% |
| 2026-09-10 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +11.172% | 1 | 2,092 | +6.676% |
| 2026-09-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.244% | 2 | 2,094 | +18.594% |
| 2026-08-31 | 15.8500 | 15.8500 | 13.9500 | 13.9500 | -7.555% | 3 | 2,093 | +8.817% |
| 2026-08-28 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -14.504% | 5 | 2,088 | +0.596% |
| 2026-08-18 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.788% | 3 | 2,088 | -13.994% |
| 2026-08-17 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +18.039% | 15 | 2,088 | -12.457% |
| 2026-08-10 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -3.355% | 1 | 2,087 | +3.336% |
| 2026-08-07 | 13.4000 | 15.2000 | 13.4000 | 15.2000 | +7.801% | 6 | 2,087 | -0.132% |
| 2026-08-06 | 12.6500 | 14.1000 | 12.6500 | 14.1000 | +42.137% | 14 | 2,086 | +7.660% |
| 2026-08-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +24.623% | 3 | 2,086 | +53.024% |
| 2026-08-03 | 8.2900 | 8.2900 | 7.9600 | 7.9600 | +17.404% | 3 | 2,088 | +90.704% |
| 2026-07-31 | 6.3500 | 6.8000 | 6.3500 | 6.7800 | -8.993% | 6 | 2,089 | +123.894% |
| 2026-07-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.879% | 1 | 2,089 | +103.758% |
| 2026-07-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.049% | 2 | 2,089 | +130.000% |
| 2026-07-28 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +7.581% | 3 | 2,089 | +127.586% |
| 2026-07-27 | 5.6500 | 6.2000 | 5.6500 | 6.2000 | +17.647% | 2 | 2,089 | +144.839% |
| 2026-07-24 | 5.2800 | 5.2900 | 5.2700 | 5.2700 | +9.792% | 3 | 2,092 | +188.046% |
| 2026-07-23 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | -10.280% | 13 | 2,089 | +216.250% |
| 2026-07-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.326% | 1 | 2,089 | +183.738% |
| 2026-07-17 | 5.1000 | 5.4000 | 4.9500 | 5.2800 | -23.144% | 23 | 2,070 | +187.500% |
| 2026-07-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.435% | 1 | 2,069 | +120.961% |
| 2026-07-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.861% | 1 | 2,070 | +120.000% |
| 2026-07-09 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +15.429% | 1 | 2,070 | +150.495% |
| 2026-07-08 | 5.2000 | 5.2500 | 5.1500 | 5.2500 | -12.500% | 4 | 2,069 | +189.143% |
| 2026-07-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 2,069 | +153.000% |
| 2026-07-02 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -18.045% | 20 | 2,074 | +178.532% |
| 2026-07-01 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | +27.885% | 14 | 2,077 | +128.271% |
| 2026-06-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.383% | 5 | 2,072 | +191.923% |
| 2026-06-26 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +25.783% | 1 | 2,073 | +190.805% |
| 2026-06-25 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | -13.721% | 2 | 2,073 | +265.783% |
| 2026-06-23 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +13.176% | 19 | 2,073 | +215.593% |
| 2026-06-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -20.561% | 1 | 2,074 | +257.176% |
| 2026-06-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +22.989% | 9 | 2,065 | +183.738% |
| 2026-06-11 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -2.466% | 23 | 2,059 | +248.966% |
| 2026-06-10 | 5.2500 | 5.2500 | 4.4600 | 4.4600 | -18.909% | 12 | 2,059 | +240.359% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.789% | 2 | 2,059 | +176.000% |
| 2026-06-08 | 6.2200 | 6.2200 | 5.7500 | 6.0300 | -10.000% | 7 | 2,053 | +151.741% |
| 2026-06-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.016% | 3 | 2,053 | +126.567% |
| 2026-06-03 | 6.2700 | 6.7000 | 6.1100 | 6.3800 | -14.820% | 14 | 2,056 | +137.931% |
| 2026-06-02 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -12.398% | 5 | 2,056 | +102.670% |
| 2026-06-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +29.349% | 1 | 2,055 | +77.544% |
| 2026-05-29 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.637% | 1 | 2,054 | +129.652% |
| 2026-05-28 | 6.0400 | 6.7200 | 6.0400 | 6.7200 | +24.444% | 10 | 2,052 | +125.893% |
| 2026-05-27 | 5.1200 | 5.4000 | 5.1200 | 5.4000 | +16.631% | 25 | 2,052 | +181.111% |
| 2026-05-26 | 5.0500 | 5.0500 | 4.6300 | 4.6300 | +15.750% | 1,091 | 1,170 | +227.862% |
| 2026-05-21 | 4.1500 | 4.1500 | 3.9500 | 4.0000 | -13.043% | 1,233 | 18 | +279.500% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.564% | 1 | 18 | +230.000% |
| 2026-05-18 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.553% | 1 | 17 | +214.938% |
| 2026-05-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -19.795% | 7 | 10 | +222.979% |
| 2026-05-07 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -3.934% | 1 | 9 | +159.044% |
| 2026-05-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 1 | 8 | +148.852% |
| 2026-05-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +28.995% | 1 | 7 | +168.673% |
| 2026-04-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -17.978% | 1 | 7 | +246.575% |
| 2026-04-20 | 4.9600 | 5.3400 | 4.9600 | 5.3400 | 0.000% | 6 | 6 | +184.270% |