U261120C00028000
U Nov 20 2026 28.00 Call
optionOPRA
EODOct 15, 2026
13.94USD+1.382%(+0.19)2Vol2,155OI
U261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +1.382% | 2 | 2,157 | 0.000% |
| 2026-10-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -25.676% | 3 | 2,157 | +1.382% |
| 2026-10-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.461% | 1 | 2,158 | -24.649% |
| 2026-10-07 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +2.905% | 1 | 2,159 | -21.287% |
| 2026-10-06 | 17.2200 | 17.2200 | 17.2100 | 17.2100 | +12.190% | 6 | 2,165 | -19.001% |
| 2026-09-16 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +1.121% | 1 | 2,166 | -9.126% |
| 2026-09-10 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +14.491% | 1 | 2,167 | -8.108% |
| 2026-09-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.425% | 2 | 2,169 | +5.208% |
| 2026-09-01 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -13.572% | 1 | 2,169 | -0.500% |
| 2026-08-31 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +1.249% | 1 | 2,170 | -14.004% |
| 2026-08-28 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -9.034% | 5 | 2,175 | -12.929% |
| 2026-08-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.320% | 1 | 2,176 | -20.795% |
| 2026-08-24 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -2.864% | 2 | 2,178 | -26.593% |
| 2026-08-21 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | +3.989% | 31 | 2,177 | -28.696% |
| 2026-08-14 | 18.7200 | 18.8000 | 18.7200 | 18.8000 | +5.263% | 8 | 2,182 | -25.851% |
| 2026-08-13 | 17.5000 | 17.8600 | 17.5000 | 17.8600 | +12.895% | 6 | 2,181 | -21.948% |
| 2026-08-11 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +2.065% | 1 | 2,181 | -11.884% |
| 2026-08-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +7.639% | 1 | 2,181 | -10.065% |
| 2026-08-06 | 13.9500 | 14.4000 | 13.9500 | 14.4000 | +38.462% | 8 | 2,186 | -3.194% |
| 2026-08-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.370% | 1 | 2,186 | +34.038% |
| 2026-08-04 | 9.5000 | 9.8700 | 9.5000 | 9.8700 | +25.254% | 14 | 2,186 | +41.236% |
| 2026-08-03 | 7.9000 | 7.9100 | 7.8800 | 7.8800 | +11.457% | 14 | 2,205 | +76.904% |
| 2026-07-31 | 6.9000 | 7.0700 | 6.8700 | 7.0700 | +17.833% | 31 | 2,206 | +97.171% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 1 | 2,207 | +132.333% |
| 2026-07-27 | 5.6900 | 5.7200 | 5.6900 | 5.7200 | +9.789% | 2 | 2,209 | +143.706% |
| 2026-07-24 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.762% | 2 | 2,207 | +167.562% |
| 2026-07-23 | 5.0700 | 5.2500 | 4.8000 | 5.2500 | -11.765% | 17 | 2,196 | +165.524% |
| 2026-07-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.628% | 1 | 2,196 | +134.286% |
| 2026-07-16 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -5.417% | 1 | 2,197 | +104.699% |
| 2026-07-15 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -0.690% | 6 | 2,197 | +93.611% |
| 2026-07-10 | 8.1500 | 8.1500 | 7.2500 | 7.2500 | +8.696% | 3 | 2,198 | +92.276% |
| 2026-07-09 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +14.017% | 1 | 2,197 | +108.996% |
| 2026-07-08 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | 0.000% | 3 | 2,197 | +138.291% |
| 2026-07-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.687% | 16 | 2,213 | +138.291% |
| 2026-07-01 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | +16.319% | 20 | 2,213 | +108.060% |
| 2026-06-30 | 5.5800 | 5.7600 | 5.5800 | 5.7600 | +1.767% | 17 | 2,197 | +142.014% |
| 2026-06-29 | 5.8000 | 5.8000 | 5.6600 | 5.6600 | +28.636% | 3 | 2,199 | +146.290% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.465% | 2 | 2,197 | +216.818% |
| 2026-06-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -4.706% | 1 | 2,197 | +186.831% |
| 2026-06-23 | 5.2200 | 5.2300 | 5.1000 | 5.1000 | -8.929% | 22 | 2,177 | +173.333% |
| 2026-06-16 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | +16.667% | 2 | 2,177 | +148.929% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.311% | 12 | 2,177 | +190.417% |
| 2026-06-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.568% | 4 | 2,177 | +128.525% |
| 2026-06-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.169% | 10 | 2,177 | +88.378% |
| 2026-06-03 | 7.3300 | 7.4100 | 6.4000 | 6.9700 | -9.715% | 19 | 2,158 | +100.000% |
| 2026-06-02 | 8.1500 | 8.1500 | 7.7200 | 7.7200 | -13.550% | 13 | 2,145 | +80.570% |
| 2026-06-01 | 8.1300 | 8.9400 | 8.1300 | 8.9300 | +15.824% | 4 | 2,145 | +56.103% |
| 2026-05-29 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +7.382% | 1 | 2,146 | +80.804% |
| 2026-05-28 | 6.7000 | 7.1800 | 6.3900 | 7.1800 | +39.417% | 9 | 2,145 | +94.150% |
| 2026-05-26 | 5.3500 | 5.4000 | 5.0500 | 5.1500 | +21.176% | 714 | 1,483 | +170.680% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.2000 | 4.2500 | 0.000% | 979 | 507 | +228.000% |
| 2026-05-21 | 4.4500 | 4.6500 | 4.2500 | 4.2500 | -25.176% | 466 | 44 | +228.000% |
| 2026-05-14 | 5.8500 | 5.8500 | 5.6500 | 5.6800 | +11.811% | 4 | 43 | +145.423% |
| 2026-05-13 | 5.1500 | 5.1500 | 5.0800 | 5.0800 | -8.468% | 2 | 42 | +174.409% |
| 2026-05-11 | 6.2500 | 6.2500 | 5.5500 | 5.5500 | -7.654% | 12 | 32 | +151.171% |
| 2026-05-08 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -1.151% | 2 | 32 | +131.947% |
| 2026-05-07 | 6.9600 | 6.9600 | 6.0800 | 6.0800 | +5.923% | 3 | 29 | +129.276% |
| 2026-05-06 | 5.9000 | 5.9000 | 5.7400 | 5.7400 | +6.100% | 9 | 29 | +142.857% |
| 2026-04-29 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +13.655% | 1 | 29 | +157.671% |
| 2026-04-24 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -17.217% | 5 | 29 | +192.857% |
| 2026-04-17 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +3.047% | 23 | 24 | +142.435% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.0600 | 5.5800 | +18.723% | 18 | 36 | +149.821% |
| 2026-04-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 20 | +196.596% |
| 2026-04-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +27.329% | 1 | 20 | +240.000% |
| 2026-04-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -16.146% | 5 | 20 | +332.919% |
| 2026-04-06 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -5.185% | 3 | 20 | +263.021% |
| 2026-03-31 | 3.7700 | 4.1000 | 3.7400 | 4.0500 | +64.634% | 12 | 17 | +244.198% |
| 2026-03-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -11.511% | 1 | 8 | +466.667% |
| 2026-03-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 7 | 7 | +401.439% |