U261120C00027000
U Nov 20 2026 27.00 Call
optionOPRA
InactiveSep 29, 2026
13.00USD-4.552%(-0.62)209Vol289OI
U261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 12.4500 | 13.0000 | 12.4500 | 13.0000 | -4.552% | 209 | 104 | 0.000% |
| 2026-09-24 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -16.901% | 4 | 108 | -4.552% |
| 2026-09-23 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -0.847% | 1 | 109 | -20.683% |
| 2026-09-16 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -15.792% | 1 | 109 | -21.355% |
| 2026-08-14 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +6.165% | 1 | 108 | -33.775% |
| 2026-08-13 | 18.6000 | 18.6000 | 18.4900 | 18.4900 | +9.150% | 2 | 110 | -29.692% |
| 2026-08-11 | 16.6400 | 16.9400 | 16.6400 | 16.9400 | +67.723% | 2 | 108 | -23.259% |
| 2026-08-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.849% | 1 | 108 | +28.713% |
| 2026-08-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +64.220% | 2 | 108 | +45.251% |
| 2026-07-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -18.657% | 4 | 104 | +138.532% |
| 2026-07-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.558% | 2 | 104 | +94.030% |
| 2026-07-06 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.776% | 1 | 104 | +85.185% |
| 2026-07-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.111% | 1 | 104 | +94.030% |
| 2026-06-26 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +7.871% | 1 | 104 | +115.589% |
| 2026-06-23 | 5.6300 | 5.6300 | 5.5900 | 5.5900 | +10.474% | 3 | 106 | +132.558% |
| 2026-06-22 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | -5.421% | 3 | 106 | +156.917% |
| 2026-06-18 | 4.6600 | 5.3500 | 4.6600 | 5.3500 | -0.372% | 12 | 108 | +142.991% |
| 2026-06-17 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -11.967% | 1 | 107 | +142.086% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.507% | 15 | 107 | +113.115% |
| 2026-06-12 | 5.1800 | 5.5200 | 5.1800 | 5.5200 | +3.371% | 22 | 109 | +135.507% |
| 2026-06-10 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -13.452% | 1 | 108 | +143.446% |
| 2026-06-09 | 6.9500 | 6.9500 | 6.1700 | 6.1700 | -30.984% | 51 | 113 | +110.697% |
| 2026-06-02 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -1.215% | 1 | 113 | +45.414% |
| 2026-06-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +23.129% | 4 | 109 | +43.646% |
| 2026-05-29 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | +2.368% | 3 | 111 | +76.871% |
| 2026-05-28 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | +21.695% | 7 | 112 | +81.058% |
| 2026-05-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +10.280% | 7 | 116 | +120.339% |
| 2026-05-20 | 5.3500 | 5.4500 | 5.3500 | 5.3500 | +2.885% | 57 | 62 | +142.991% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.458% | 12 | 57 | +150.000% |
| 2026-05-15 | 5.9200 | 5.9400 | 5.9200 | 5.9400 | -3.415% | 5 | 55 | +118.855% |
| 2026-05-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.821% | 1 | 54 | +111.382% |
| 2026-05-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 1 | 53 | +132.143% |
| 2026-05-11 | 5.9500 | 5.9500 | 5.3500 | 5.4000 | -12.903% | 48 | 33 | +140.741% |
| 2026-05-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.772% | 1 | 34 | +109.677% |
| 2026-05-07 | 6.3800 | 6.3800 | 5.6500 | 5.7000 | -9.236% | 16 | 22 | +128.070% |
| 2026-05-06 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.236% | 1 | 22 | +107.006% |
| 2026-05-04 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.852% | 1 | 22 | +100.308% |
| 2026-05-01 | 6.3700 | 6.7500 | 6.3700 | 6.7500 | +11.570% | 3 | 19 | +92.593% |
| 2026-04-30 | 5.9800 | 6.0500 | 5.9800 | 6.0500 | +22.967% | 18 | 26 | +114.876% |
| 2026-04-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -6.286% | 1 | 26 | +164.228% |
| 2026-04-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.217% | 2 | 27 | +147.619% |
| 2026-04-17 | 6.0700 | 6.0700 | 5.7200 | 5.7200 | -3.051% | 7 | 25 | +127.273% |
| 2026-04-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.656% | 2 | 24 | +120.339% |
| 2026-04-15 | 4.6300 | 5.4300 | 4.6300 | 5.4300 | +38.168% | 5 | 22 | +139.411% |
| 2026-04-08 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 17 | 17 | +230.789% |