U261120C00026000
U Nov 20 2026 26.00 Call
optionOPRA
InactiveSep 21, 2026
16.45USD-7.584%(-1.35)1Vol613OI
U261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -7.584% | 1 | 613 | 0.000% |
| 2026-09-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.784% | 5 | 613 | -7.584% |
| 2026-08-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -12.653% | 2 | 613 | -11.081% |
| 2026-08-21 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +0.095% | 2 | 613 | -22.332% |
| 2026-08-18 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +8.014% | 10 | 613 | -22.259% |
| 2026-08-13 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +9.809% | 2 | 613 | -16.029% |
| 2026-08-11 | 17.5700 | 17.8400 | 17.5700 | 17.8400 | +17.137% | 4 | 613 | -7.791% |
| 2026-08-06 | 14.4000 | 15.2300 | 14.4000 | 15.2300 | +57.010% | 20 | 619 | +8.011% |
| 2026-07-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +33.059% | 1 | 620 | +69.588% |
| 2026-07-28 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.816% | 1 | 620 | +125.652% |
| 2026-07-27 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +19.135% | 1 | 619 | +129.749% |
| 2026-07-23 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -11.618% | 12 | 619 | +173.710% |
| 2026-07-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 2 | 620 | +141.912% |
| 2026-07-16 | 7.6400 | 7.7300 | 7.6400 | 7.7000 | +2.667% | 15 | 635 | +113.636% |
| 2026-07-07 | 7.5600 | 7.5600 | 7.5000 | 7.5000 | -9.311% | 8 | 641 | +119.333% |
| 2026-07-01 | 8.5000 | 8.5000 | 8.2700 | 8.2700 | +65.400% | 2 | 642 | +98.912% |
| 2026-06-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.892% | 1 | 641 | +229.000% |
| 2026-06-22 | 5.5200 | 5.7700 | 5.4000 | 5.7400 | -2.215% | 20 | 635 | +186.585% |
| 2026-06-18 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.178% | 5 | 630 | +180.239% |
| 2026-06-11 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -25.000% | 7 | 623 | +176.936% |
| 2026-06-04 | 8.6500 | 8.6500 | 7.9000 | 7.9200 | -11.508% | 14 | 622 | +107.702% |
| 2026-06-02 | 9.5800 | 9.5800 | 8.9500 | 8.9500 | -10.050% | 2 | 622 | +83.799% |
| 2026-06-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +30.236% | 2 | 624 | +65.327% |
| 2026-05-28 | 7.6800 | 7.6800 | 7.4700 | 7.6400 | +23.226% | 5 | 623 | +115.314% |
| 2026-05-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +23.506% | 1 | 624 | +165.323% |
| 2026-05-22 | 5.4000 | 5.4000 | 5.0200 | 5.0200 | -13.448% | 2 | 623 | +227.689% |
| 2026-05-20 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +5.455% | 76 | 594 | +183.621% |
| 2026-05-19 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -9.091% | 399 | 438 | +199.091% |
| 2026-05-18 | 6.1200 | 6.1200 | 6.0500 | 6.0500 | -6.491% | 21 | 439 | +171.901% |
| 2026-05-15 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +2.536% | 1 | 438 | +154.250% |
| 2026-05-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +9.170% | 1 | 438 | +160.697% |
| 2026-05-13 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.246% | 2 | 436 | +184.602% |
| 2026-05-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 435 | +169.672% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 20 | 435 | +153.077% |
| 2026-05-07 | 7.2700 | 7.2700 | 6.1000 | 6.1000 | -10.426% | 21 | 425 | +169.672% |
| 2026-05-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +7.244% | 1 | 425 | +141.557% |
| 2026-04-20 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +3.420% | 421 | 425 | +159.055% |
| 2026-04-17 | 6.5900 | 6.6600 | 6.1400 | 6.1400 | +1.824% | 26 | 12 | +167.915% |
| 2026-04-16 | 6.1700 | 6.1700 | 6.0300 | 6.0300 | +14.857% | 4 | 33 | +172.803% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | +16.150% | 8 | 32 | +213.333% |
| 2026-04-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.032% | 1 | 24 | +263.938% |
| 2026-03-31 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 23 | 23 | +271.332% |