U261120C00025000
U Nov 20 2026 25.00 Call
optionOPRA
EODOct 21, 2026
16.54USD-22.018%(-4.67)102Vol197OI
U261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.6500 | 16.5400 | 15.2000 | 16.5400 | -22.018% | 102 | 183 | 0.000% |
| 2026-10-08 | 21.0000 | 21.2100 | 21.0000 | 21.2100 | +45.175% | 50 | 203 | -22.018% |
| 2026-09-29 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -12.776% | 1 | 203 | +13.210% |
| 2026-09-25 | 16.5000 | 17.0500 | 16.5000 | 16.7500 | -12.987% | 112 | 119 | -1.254% |
| 2026-09-24 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.260% | 50 | 163 | -14.078% |
| 2026-09-23 | 18.3100 | 19.2000 | 18.3100 | 19.2000 | +11.563% | 7 | 170 | -13.854% |
| 2026-09-10 | 16.1500 | 17.2100 | 16.1500 | 17.2100 | -20.361% | 3 | 170 | -3.893% |
| 2026-08-20 | 21.4400 | 21.6100 | 21.4400 | 21.6100 | +3.348% | 5 | 173 | -23.461% |
| 2026-08-17 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -2.517% | 1 | 173 | -20.899% |
| 2026-08-14 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +16.894% | 1 | 173 | -22.890% |
| 2026-08-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.961% | 1 | 174 | -9.864% |
| 2026-08-07 | 19.4000 | 19.5000 | 18.7000 | 18.9100 | +10.779% | 15 | 189 | -12.533% |
| 2026-08-06 | 16.0000 | 17.0700 | 16.0000 | 17.0700 | +71.386% | 26 | 179 | -3.105% |
| 2026-07-30 | 9.9500 | 9.9600 | 9.7000 | 9.9600 | +8.261% | 14 | 178 | +66.064% |
| 2026-07-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +35.294% | 3 | 181 | +79.783% |
| 2026-07-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.817% | 1 | 181 | +143.235% |
| 2026-07-23 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | -9.182% | 10 | 186 | +129.086% |
| 2026-07-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.667% | 10 | 176 | +108.050% |
| 2026-07-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.386% | 10 | 186 | +83.778% |
| 2026-07-14 | 9.3500 | 9.3500 | 9.2200 | 9.2200 | +32.281% | 2 | 186 | +79.393% |
| 2026-07-08 | 7.1800 | 7.1800 | 6.9700 | 6.9700 | -5.811% | 3 | 187 | +137.303% |
| 2026-07-02 | 7.5200 | 7.5200 | 7.4000 | 7.4000 | -16.854% | 3 | 184 | +123.514% |
| 2026-07-01 | 9.2000 | 9.2000 | 8.8000 | 8.9000 | +22.759% | 13 | 195 | +85.843% |
| 2026-06-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 1 | 196 | +128.138% |
| 2026-06-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 197 | +117.632% |
| 2026-06-26 | 6.3900 | 7.0600 | 6.3900 | 7.0000 | +26.126% | 5 | 192 | +136.286% |
| 2026-06-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.915% | 2 | 194 | +198.018% |
| 2026-06-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -11.254% | 1 | 195 | +165.490% |
| 2026-06-16 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -4.490% | 1 | 194 | +135.613% |
| 2026-06-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 1 | 193 | +125.034% |
| 2026-06-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.253% | 2 | 192 | +112.051% |
| 2026-06-05 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +1.816% | 5 | 197 | +96.671% |
| 2026-06-04 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -13.508% | 1 | 196 | +100.242% |
| 2026-06-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.579% | 25 | 221 | +73.194% |
| 2026-05-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +12.029% | 1 | 221 | +79.393% |
| 2026-05-28 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +19.275% | 2 | 221 | +100.972% |
| 2026-05-26 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +27.778% | 3 | 222 | +139.710% |
| 2026-05-22 | 5.2500 | 5.4300 | 5.2500 | 5.4000 | -1.639% | 5 | 223 | +206.296% |
| 2026-05-21 | 5.6500 | 5.6500 | 5.4900 | 5.4900 | -12.160% | 25 | 212 | +201.275% |
| 2026-05-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 40 | 252 | +164.640% |
| 2026-05-18 | 6.5000 | 6.5000 | 6.4000 | 6.4500 | -6.522% | 40 | 212 | +156.434% |
| 2026-05-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.831% | 20 | 216 | +139.710% |
| 2026-05-13 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -7.910% | 1 | 216 | +168.071% |
| 2026-05-07 | 9.3000 | 9.3000 | 6.7000 | 6.7000 | -10.428% | 48 | 204 | +146.866% |
| 2026-05-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +0.403% | 5 | 204 | +121.123% |
| 2026-05-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.030% | 1 | 204 | +122.013% |
| 2026-04-29 | 6.7900 | 6.7900 | 6.6500 | 6.6500 | -6.338% | 5 | 207 | +148.722% |
| 2026-04-27 | 6.9000 | 7.1000 | 6.6200 | 7.1000 | +20.339% | 6 | 203 | +132.958% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.873% | 3 | 203 | +180.339% |
| 2026-04-23 | 5.8000 | 5.8000 | 5.6300 | 5.6800 | -5.333% | 7 | 206 | +191.197% |
| 2026-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 10 | 191 | +175.667% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.271% | 1 | 191 | +154.462% |
| 2026-04-17 | 7.1400 | 7.1400 | 6.7900 | 6.7900 | +2.879% | 24 | 190 | +143.594% |
| 2026-04-16 | 6.3800 | 6.7500 | 6.3600 | 6.6000 | +6.796% | 92 | 190 | +150.606% |
| 2026-04-15 | 5.5000 | 6.1800 | 5.5000 | 6.1800 | +21.176% | 32 | 112 | +167.638% |
| 2026-04-14 | 5.2700 | 5.3000 | 5.1000 | 5.1000 | +7.368% | 5 | 87 | +224.314% |
| 2026-04-13 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +28.378% | 6 | 83 | +248.211% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -22.917% | 10 | 77 | +347.027% |
| 2026-04-08 | 5.2100 | 5.2100 | 4.8000 | 4.8000 | -2.240% | 2 | 77 | +244.583% |
| 2026-04-01 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | +0.204% | 2 | 76 | +236.864% |
| 2026-03-31 | 4.6500 | 5.0000 | 4.6500 | 4.9000 | +62.252% | 57 | 75 | +237.551% |
| 2026-03-27 | 3.2700 | 3.2700 | 3.0200 | 3.0200 | +36.036% | 6 | 34 | +447.682% |
| 2026-03-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.905% | 9 | 31 | +645.045% |
| 2026-03-25 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -8.364% | 12 | 23 | +556.349% |
| 2026-03-24 | 2.9100 | 2.9100 | 2.7500 | 2.7500 | -8.027% | 4 | 14 | +501.455% |
| 2026-03-23 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | 0.000% | 10 | 10 | +453.177% |