U261120C00024000
U Nov 20 2026 24.00 Call
optionOPRA
InactiveOct 5, 2026
20.59USD+8.942%(+1.69)1Vol14OI
U261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +8.942% | 1 | 15 | 0.000% |
| 2026-09-21 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.532% | 1 | 16 | +8.942% |
| 2026-09-09 | 17.9000 | 18.8000 | 17.9000 | 18.8000 | +4.503% | 8 | 8 | +9.521% |
| 2026-09-03 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -8.308% | 1 | 7 | +14.452% |
| 2026-08-11 | 19.4500 | 19.6200 | 19.4500 | 19.6200 | +128.140% | 2 | 7 | +4.944% |
| 2026-07-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.036% | 1 | 6 | +139.419% |
| 2026-07-27 | 8.6800 | 8.6900 | 8.6800 | 8.6900 | +10.000% | 4 | 10 | +136.939% |
| 2026-07-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -16.842% | 1 | 11 | +160.633% |
| 2026-07-01 | 8.5000 | 9.5000 | 8.5000 | 9.5000 | +22.265% | 4 | 11 | +116.737% |
| 2026-06-15 | 8.1500 | 8.1500 | 7.7700 | 7.7700 | +8.976% | 3 | 10 | +164.994% |
| 2026-05-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +2.886% | 1 | 9 | +188.780% |
| 2026-05-13 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -6.225% | 1 | 8 | +197.114% |
| 2026-05-11 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -7.044% | 4 | 4 | +178.620% |
| 2026-05-04 | 7.9400 | 7.9500 | 7.9400 | 7.9500 | +11.972% | 4 | 2 | +158.994% |
| 2026-04-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +15.824% | 1 | 2 | +190.000% |
| 2026-04-15 | 5.7200 | 6.1300 | 5.7200 | 6.1300 | 0.000% | 2 | 2 | +235.889% |