U261120C00023000
U Nov 20 2026 23.00 Call
optionOPRA
InactiveOct 12, 2026
24.02USD+17.919%(+3.65)1Vol38OI
U261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +17.919% | 1 | 39 | 0.000% |
| 2026-09-14 | 20.8100 | 20.8100 | 20.3700 | 20.3700 | +2.723% | 4 | 42 | +17.919% |
| 2026-09-09 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -12.835% | 1 | 42 | +21.130% |
| 2026-08-25 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +99.387% | 1 | 43 | +5.582% |
| 2026-07-30 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +41.388% | 6 | 43 | +110.517% |
| 2026-07-23 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -14.149% | 14 | 48 | +197.646% |
| 2026-07-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +34.286% | 1 | 48 | +155.532% |
| 2026-06-12 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -2.098% | 11 | 59 | +243.143% |
| 2026-06-10 | 7.8000 | 7.8000 | 7.1500 | 7.1500 | -8.917% | 16 | 53 | +235.944% |
| 2026-06-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -14.301% | 5 | 48 | +205.987% |
| 2026-06-05 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -7.940% | 1 | 48 | +162.227% |
| 2026-06-04 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | +6.989% | 4 | 51 | +141.407% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -14.679% | 3 | 48 | +158.280% |
| 2026-06-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +61.481% | 6 | 45 | +120.367% |
| 2026-05-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 6 | 49 | +255.852% |
| 2026-05-13 | 7.3200 | 7.3200 | 7.1000 | 7.1000 | -5.710% | 2 | 51 | +238.310% |
| 2026-05-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -2.461% | 1 | 50 | +218.991% |
| 2026-05-07 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -8.531% | 1 | 49 | +211.140% |
| 2026-05-04 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +7.516% | 1 | 48 | +184.597% |
| 2026-04-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.134% | 2 | 50 | +205.987% |
| 2026-04-27 | 7.7200 | 7.9400 | 7.7200 | 7.9400 | +7.297% | 16 | 42 | +202.519% |
| 2026-04-24 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +9.792% | 6 | 42 | +224.595% |
| 2026-04-21 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +25.279% | 3 | 40 | +256.380% |
| 2026-04-07 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -8.348% | 7 | 40 | +346.468% |
| 2026-04-06 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.265% | 2 | 37 | +309.199% |
| 2026-04-02 | 4.5000 | 5.7500 | 4.5000 | 5.7400 | +1.235% | 30 | 32 | +318.467% |
| 2026-03-31 | 5.4000 | 5.6700 | 5.2000 | 5.6700 | +38.293% | 32 | 32 | +323.633% |
| 2026-03-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 2 | 3 | +485.854% |
| 2026-03-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1 | +532.105% |