U261120C00022000
U Nov 20 2026 22.00 Call
optionOPRA
InactiveSep 18, 2026
19.64USD-0.153%(-0.03)2Vol29OI
U261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -0.153% | 2 | 31 | 0.000% |
| 2026-09-04 | 20.0100 | 20.0100 | 19.6700 | 19.6700 | -19.220% | 3 | 34 | -0.153% |
| 2026-08-14 | 24.3200 | 24.5500 | 24.3200 | 24.3500 | +97.166% | 8 | 35 | -19.343% |
| 2026-08-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.832% | 1 | 35 | +59.028% |
| 2026-08-03 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +14.815% | 5 | 35 | +54.524% |
| 2026-07-14 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +39.596% | 3 | 35 | +77.416% |
| 2026-06-18 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -29.574% | 1 | 35 | +147.667% |
| 2026-05-29 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +47.769% | 1 | 35 | +74.423% |
| 2026-05-19 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -7.299% | 2 | 35 | +157.743% |
| 2026-05-18 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -4.751% | 1 | 35 | +138.929% |
| 2026-05-15 | 8.9500 | 8.9500 | 8.6300 | 8.6300 | +3.976% | 2 | 34 | +127.578% |
| 2026-05-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 33 | 42 | +136.627% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -15.350% | 32 | 17 | +161.867% |
| 2026-05-01 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +34.242% | 1 | 17 | +121.670% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 17 | +197.576% |
| 2026-04-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +32.780% | 1 | 18 | +206.875% |
| 2026-04-10 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -20.724% | 4 | 17 | +307.469% |
| 2026-03-31 | 5.0900 | 6.0800 | 5.0700 | 6.0800 | 0.000% | 27 | 13 | +223.026% |