U261120C00021000
U Nov 20 2026 21.00 Call
optionOPRA
InactiveSep 10, 2026
20.42USD-5.855%(-1.27)2Vol12OI
U261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 20.4400 | 20.4400 | 20.4200 | 20.4200 | -5.855% | 2 | 13 | 0.000% |
| 2026-09-08 | 21.2500 | 21.6900 | 21.2500 | 21.6900 | +130.499% | 6 | 16 | -5.855% |
| 2026-06-16 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -9.082% | 3 | 13 | +117.003% |
| 2026-06-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +28.571% | 1 | 14 | +97.295% |
| 2026-05-20 | 8.0100 | 8.0500 | 8.0100 | 8.0500 | +0.625% | 2 | 15 | +153.665% |
| 2026-05-19 | 8.5000 | 8.5000 | 7.8000 | 8.0000 | -8.046% | 95 | 14 | +155.250% |
| 2026-04-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +51.304% | 2 | 14 | +134.713% |
| 2026-04-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -18.785% | 5 | 12 | +255.130% |
| 2026-04-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +12.560% | 1 | 7 | +188.418% |
| 2026-04-01 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.481% | 2 | 7 | +224.642% |
| 2026-03-31 | 6.2500 | 6.4500 | 6.2000 | 6.4500 | +30.303% | 4 | 7 | +216.589% |
| 2026-03-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +47.761% | 3 | 8 | +312.525% |
| 2026-03-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -21.176% | 3 | 8 | +509.552% |
| 2026-03-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 5 | 5 | +380.471% |