U261120C00019000
U Nov 20 2026 19.00 Call
optionOPRA
InactiveAug 6, 2026
20.05USD+79.018%(+8.85)30Vol357OI
U261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +79.018% | 30 | 357 | 0.000% |
| 2026-06-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.844% | 30 | 328 | +79.018% |
| 2026-06-24 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -18.656% | 1 | 327 | +94.849% |
| 2026-05-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.524% | 20 | 347 | +58.498% |
| 2026-05-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +76.336% | 20 | 327 | +73.593% |
| 2026-04-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -12.081% | 1 | 327 | +206.107% |
| 2026-04-02 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -0.667% | 3 | 328 | +169.128% |
| 2026-04-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 328 | +167.333% |
| 2026-03-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.253% | 1 | 328 | +186.429% |
| 2026-03-30 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +27.837% | 1 | 328 | +235.846% |
| 2026-03-27 | 5.4000 | 5.4000 | 4.6700 | 4.6700 | +16.169% | 2 | 328 | +329.336% |
| 2026-03-26 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -16.250% | 1 | 328 | +398.756% |
| 2026-03-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 328 | +317.708% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 327 | 327 | +305.051% |