U261120C00018000
U Nov 20 2026 18.00 Call
optionOPRA
EODOct 16, 2026
24.00USD-16.084%(-4.60)5Vol30OI
U261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -16.084% | 5 | 27 | 0.000% |
| 2026-08-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +129.719% | 1 | 28 | -16.084% |
| 2026-07-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.508% | 1 | 29 | +92.771% |
| 2026-06-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.259% | 20 | 9 | +103.390% |
| 2026-06-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -22.857% | 1 | 9 | +122.222% |
| 2026-06-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.306% | 1 | 10 | +71.429% |
| 2026-06-01 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +28.333% | 6 | 10 | +64.046% |
| 2026-05-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.396% | 1 | 9 | +110.526% |
| 2026-04-17 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +30.000% | 1 | 9 | +119.780% |
| 2026-04-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.417% | 6 | 10 | +185.714% |
| 2026-04-13 | 6.7000 | 7.8200 | 6.7000 | 7.8200 | +15.169% | 2 | 4 | +206.905% |
| 2026-04-10 | 6.6800 | 6.7900 | 6.6800 | 6.7900 | +54.318% | 3 | 4 | +253.461% |
| 2026-03-26 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | 0.000% | 2 | 2 | +445.455% |