U261120C00015000
U Nov 20 2026 15.00 Call
optionOPRA
InactiveAug 26, 2026
30.44USD-0.523%(-0.16)1Vol1OI
U261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -0.523% | 1 | 1 | 0.000% |
| 2026-08-25 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +80.000% | 1 | 2 | -0.523% |
| 2026-07-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +37.652% | 100 | 101 | +79.059% |
| 2026-06-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -7.973% | 1 | 101 | +146.478% |
| 2026-06-24 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -21.977% | 1 | 100 | +126.826% |
| 2026-06-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +105.988% | 100 | 0 | +76.977% |
| 2026-03-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +49.107% | 1 | 1 | +264.551% |
| 2026-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | +443.571% |