U261120C00014000
U Nov 20 2026 14.00 Call
optionOPRA
InactiveMay 18, 2026
13.50USD-1.818%(-0.25)10Vol10OI
U261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 10 | 1 | 0.000% |
| 2026-04-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +46.745% | 1 | 1 | -1.818% |
| 2026-04-10 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 1 | 1 | +44.077% |