U261120C00010000
U Nov 20 2026 10.00 Call
optionOPRA
InactiveSep 30, 2026
31.65USD-6.499%(-2.20)20Vol17OI
U261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 31.65 | 31.65 | 31.65 | 31.65 | -6.499% | 20 | 20 | 0.000% |
| 2026-08-27 | 33.85 | 33.85 | 33.85 | 33.85 | -8.266% | 5 | 20 | -6.499% |
| 2026-08-21 | 36.90 | 36.90 | 36.90 | 36.90 | -0.270% | 2 | 18 | -14.228% |
| 2026-08-20 | 37.00 | 37.00 | 37.00 | 37.00 | +118.032% | 13 | 5 | -14.459% |
| 2026-05-11 | 16.97 | 16.97 | 16.97 | 16.97 | -15.150% | 3 | 6 | +86.506% |
| 2026-05-07 | 20.00 | 20.00 | 20.00 | 20.00 | +16.891% | 6 | 9 | +58.250% |
| 2026-04-20 | 17.11 | 17.11 | 17.11 | 17.11 | +38.543% | 3 | 9 | +84.980% |
| 2026-04-02 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000% | 6 | 0 | +156.275% |