U261113P00046000
U Nov 13 2026 46.00 Put
optionOPRA
EODOct 21, 2026
7.07USD+38.627%(+1.97)1Vol15OI
U261113P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +38.627% | 1 | 14 | 0.000% |
| 2026-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +44.476% | 9 | 5 | +38.627% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.5200 | 3.5300 | +0.857% | 6 | 4 | +100.283% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 2 | 2 | +102.000% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 2 | +72.439% |