U261113P00045000
U Nov 13 2026 45.00 Put
optionOPRA
EODOct 14, 2026
4.50USD+53.584%(+1.57)22Vol28OI
U261113P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +53.584% | 22 | 6 | 0.000% |
| 2026-10-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -33.409% | 1 | 5 | +53.584% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5 | 5 | +2.273% |